Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6923Ticks modelled2229643Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2037.30Gross profit8763.90Gross loss-6726.60
Profit factor1.30Expected payoff3.42
Absolute drawdown1051.90Maximal drawdown1869.30 (17.28%)Relative drawdown17.28% (1869.30)
Total trades595Short positions (won %)286 (54.20%)Long positions (won %)309 (52.10%)
Profit trades (% of total)316 (53.11%)Loss trades (% of total)279 (46.89%)
Largestprofit trade50.00loss trade-100.00
Averageprofit trade27.73loss trade-24.11
Maximumconsecutive wins (profit in money)28 (952.00)consecutive losses (loss in money)47 (-1272.90)
Maximalconsecutive profit (count of wins)952.00 (28)consecutive loss (count of losses)-1272.90 (47)
Averageconsecutive wins9consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 05:30buy10.101.099590.000000.00000
22023.08.01 05:30modify10.101.099591.089591.10459
32023.08.01 05:49buy20.101.099270.000000.00000
42023.08.01 05:49modify20.101.099271.089271.10427
52023.08.01 05:57buy30.101.099890.000000.00000
62023.08.01 05:57modify30.101.099891.089891.10489
72023.08.01 05:59buy40.101.100200.000000.00000
82023.08.01 05:59modify40.101.100201.090201.10520
92023.08.01 07:03buy50.101.098990.000000.00000
102023.08.01 07:03modify50.101.098991.088991.10399
112023.08.01 07:04buy60.101.098680.000000.00000
122023.08.01 07:04modify60.101.098681.088681.10368
132023.08.01 07:05buy70.101.098380.000000.00000
142023.08.01 07:05modify70.101.098381.088381.10338
152023.08.01 07:08buy80.101.098090.000000.00000
162023.08.01 07:08modify80.101.098091.088091.10309
172023.08.01 07:09buy90.101.097710.000000.00000
182023.08.01 07:09modify90.101.097711.087711.10271
192023.08.01 07:09buy100.101.097490.000000.00000
202023.08.01 07:09modify100.101.097491.087491.10249
212023.08.01 09:08buy110.101.097180.000000.00000
222023.08.01 09:08modify110.101.097181.087181.10218
232023.08.01 09:18buy120.101.096880.000000.00000
242023.08.01 09:18modify120.101.096881.086881.10188
252023.08.01 12:12buy130.101.096590.000000.00000
262023.08.01 12:12modify130.101.096591.086591.10159
272023.08.01 12:15buy140.101.096290.000000.00000
282023.08.01 12:15modify140.101.096291.086291.10129
292023.08.01 12:22buy150.101.095990.000000.00000
302023.08.01 12:22modify150.101.095991.085991.10099
312023.08.01 12:51buy160.101.095660.000000.00000
322023.08.01 12:51modify160.101.095661.085661.10066
332023.08.01 21:51buy170.101.100510.000000.00000
342023.08.01 21:51modify170.101.100511.090511.10551
352023.08.01 21:51buy180.101.100790.000000.00000
362023.08.01 21:51modify180.101.100791.090791.10579
372023.08.01 21:51t/p160.101.100661.085661.1006650.0010050.00
382023.08.01 21:51buy190.101.101090.000000.00000
392023.08.01 21:51modify190.101.101091.091091.10609
402023.08.01 21:52t/p150.101.100991.085991.1009950.0010100.00
412023.08.01 21:52close190.101.101091.091091.106090.0010100.00
422023.08.01 21:52close180.101.101091.090791.105793.0010103.00
432023.08.01 21:52close170.101.101091.090511.105515.8010108.80
442023.08.01 21:52close140.101.101091.086291.1012948.0010156.80
452023.08.01 21:52close130.101.101091.086591.1015945.0010201.80
462023.08.01 21:52close120.101.101091.086881.1018842.1010243.90
472023.08.01 21:52close110.101.101091.087181.1021839.1010283.00
482023.08.01 21:52close100.101.101091.087491.1024936.0010319.00
492023.08.01 21:52close90.101.101091.087711.1027133.8010352.80
502023.08.01 21:52close80.101.101091.088091.1030930.0010382.80
512023.08.01 21:52close70.101.101091.088381.1033827.1010409.90
522023.08.01 21:52close60.101.101091.088681.1036824.1010434.00
532023.08.01 21:52close50.101.101091.088991.1039921.0010455.00
542023.08.01 21:52close40.101.101091.090201.105208.9010463.90
552023.08.01 21:52close30.101.101091.089891.1048912.0010475.90
562023.08.01 21:52close20.101.101091.089271.1042718.2010494.10
572023.08.01 21:52close10.101.101091.089591.1045915.0010509.10
582023.08.02 05:30sell200.101.099700.000000.00000
592023.08.02 05:30modify200.101.099701.109701.09470
602023.08.02 05:33sell210.101.099390.000000.00000
612023.08.02 05:33modify210.101.099391.109391.09439
622023.08.02 05:50sell220.101.099100.000000.00000
632023.08.02 05:50modify220.101.099101.109101.09410
642023.08.02 06:06sell230.101.098790.000000.00000
652023.08.02 06:06modify230.101.098791.108791.09379
662023.08.02 06:10sell240.101.098500.000000.00000
672023.08.02 06:10modify240.101.098501.108501.09350
682023.08.02 06:15sell250.101.098200.000000.00000
692023.08.02 06:15modify250.101.098201.108201.09320
702023.08.02 08:08sell260.101.097890.000000.00000
712023.08.02 08:08modify260.101.097891.107891.09289
722023.08.02 08:09sell270.101.097590.000000.00000
732023.08.02 08:09modify270.101.097591.107591.09259
742023.08.02 09:00buy280.101.098810.000000.00000
752023.08.02 09:00modify280.101.098811.088811.10381
762023.08.02 09:01buy290.101.098500.000000.00000
772023.08.02 09:01modify290.101.098501.088501.10350
782023.08.02 09:25buy300.101.098200.000000.00000
792023.08.02 09:25modify300.101.098201.088201.10320
802023.08.02 10:04buy310.101.097890.000000.00000
812023.08.02 10:04modify310.101.097891.087891.10289
822023.08.02 10:12buy320.101.097600.000000.00000
832023.08.02 10:12modify320.101.097601.087601.10260
842023.08.02 10:18buy330.101.097300.000000.00000
852023.08.02 10:18modify330.101.097301.087301.10230
862023.08.02 12:15buy340.101.097000.000000.00000
872023.08.02 12:15modify340.101.097001.087001.10200
882023.08.02 12:32buy350.101.096700.000000.00000
892023.08.02 12:32modify350.101.096701.086701.10170
902023.08.02 12:36buy360.101.096400.000000.00000
912023.08.02 12:36modify360.101.096401.086401.10140
922023.08.02 12:40buy370.101.096100.000000.00000
932023.08.02 12:40modify370.101.096101.086101.10110
942023.08.02 13:05buy380.101.095790.000000.00000
952023.08.02 13:05modify380.101.095791.085791.10079
962023.08.02 13:46buy390.101.095500.000000.00000
972023.08.02 13:46modify390.101.095501.085501.10050
982023.08.02 14:00buy400.101.095190.000000.00000
992023.08.02 14:00modify400.101.095191.085191.10019
1002023.08.02 14:04buy410.101.094890.000000.00000
1012023.08.02 14:04modify410.101.094891.084891.09989
1022023.08.02 14:09t/p200.101.094701.109701.0947050.0010559.10
1032023.08.02 14:10buy420.101.094590.000000.00000
1042023.08.02 14:10modify420.101.094591.084591.09959
1052023.08.02 14:10t/p210.101.094391.109391.0943950.0010609.10
1062023.08.02 14:11buy430.101.094300.000000.00000
1072023.08.02 14:11modify430.101.094301.084301.09930
1082023.08.02 14:11t/p220.101.094101.109101.0941050.0010659.10
1092023.08.02 14:11buy440.101.093980.000000.00000
1102023.08.02 14:11modify440.101.093981.083981.09898
1112023.08.02 14:18t/p230.101.093791.108791.0937950.0010709.10
1122023.08.02 14:19buy450.101.093690.000000.00000
1132023.08.02 14:19modify450.101.093691.083691.09869
1142023.08.02 14:24t/p240.101.093501.108501.0935050.0010759.10
1152023.08.02 14:24buy460.101.093390.000000.00000
1162023.08.02 14:24modify460.101.093391.083391.09839
1172023.08.02 14:26t/p250.101.093201.108201.0932050.0010809.10
1182023.08.02 14:26buy470.101.093100.000000.00000
1192023.08.02 14:26modify470.101.093101.083101.09810
1202023.08.02 14:26t/p260.101.092891.107891.0928950.0010859.10
1212023.08.02 14:26buy480.101.092800.000000.00000
1222023.08.02 14:26modify480.101.092801.082801.09780
1232023.08.02 14:27t/p270.101.092591.107591.0925950.0010909.10
1242023.08.02 14:27buy490.101.092500.000000.00000
1252023.08.02 14:27modify490.101.092501.082501.09750
1262023.08.02 14:28buy500.101.092200.000000.00000
1272023.08.02 14:28modify500.101.092201.082201.09720
1282023.08.02 14:30close500.101.091801.082201.09720-4.0010905.10
1292023.08.02 14:30close490.101.091801.082501.09750-7.0010898.10
1302023.08.02 14:30close480.101.091801.082801.09780-10.0010888.10
1312023.08.02 14:30close470.101.091801.083101.09810-13.0010875.10
1322023.08.02 14:30close460.101.091801.083391.09839-15.9010859.20
1332023.08.02 14:30close450.101.091801.083691.09869-18.9010840.30
1342023.08.02 14:30close440.101.091801.083981.09898-21.8010818.50
1352023.08.02 14:30close430.101.091801.084301.09930-25.0010793.50
1362023.08.02 14:30close420.101.091801.084591.09959-27.9010765.60
1372023.08.02 14:30close410.101.091801.084891.09989-30.9010734.70
1382023.08.02 14:30close400.101.091801.085191.10019-33.9010700.80
1392023.08.02 14:30close390.101.091801.085501.10050-37.0010663.80
1402023.08.02 14:30close380.101.091801.085791.10079-39.9010623.90
1412023.08.02 14:30close370.101.091801.086101.10110-43.0010580.90
1422023.08.02 14:30close360.101.091801.086401.10140-46.0010534.90
1432023.08.02 14:30close350.101.091801.086701.10170-49.0010485.90
1442023.08.02 14:30close340.101.091801.087001.10200-52.0010433.90
1452023.08.02 14:30close330.101.091801.087301.10230-55.0010378.90
1462023.08.02 14:30close320.101.091801.087601.10260-58.0010320.90
1472023.08.02 14:30close310.101.091801.087891.10289-60.9010260.00
1482023.08.02 14:30close300.101.091801.088201.10320-64.0010196.00
1492023.08.02 14:30close290.101.091801.088501.10350-67.0010129.00
1502023.08.02 14:30close280.101.091801.088811.10381-70.1010058.90
1512023.08.03 05:30buy510.101.093100.000000.00000
1522023.08.03 05:30modify510.101.093101.083101.09810
1532023.08.03 05:36buy520.101.093400.000000.00000
1542023.08.03 05:36modify520.101.093401.083401.09840
1552023.08.03 05:52buy530.101.093710.000000.00000
1562023.08.03 05:52modify530.101.093711.083711.09871
1572023.08.03 05:56buy540.101.094000.000000.00000
1582023.08.03 05:56modify540.101.094001.084001.09900
1592023.08.03 05:58buy550.101.094300.000000.00000
1602023.08.03 05:58modify550.101.094301.084301.09930
1612023.08.03 06:00sell560.101.093700.000000.00000
1622023.08.03 06:00modify560.101.093701.103701.08870
1632023.08.03 06:03sell570.101.094000.000000.00000
1642023.08.03 06:03modify570.101.094001.104001.08900
1652023.08.03 06:05sell580.101.094310.000000.00000
1662023.08.03 06:05modify580.101.094311.104311.08931
1672023.08.03 06:36sell590.101.093400.000000.00000
1682023.08.03 06:36modify590.101.093401.103401.08840
1692023.08.03 06:37sell600.101.093100.000000.00000
1702023.08.03 06:37modify600.101.093101.103101.08810
1712023.08.03 06:45sell610.101.092790.000000.00000
1722023.08.03 06:45modify610.101.092791.102791.08779
1732023.08.03 06:51sell620.101.092500.000000.00000
1742023.08.03 06:51modify620.101.092501.102501.08750
1752023.08.03 06:52sell630.101.092200.000000.00000
1762023.08.03 06:52modify630.101.092201.102201.08720
1772023.08.03 07:00buy640.101.092500.000000.00000
1782023.08.03 07:00modify640.101.092501.082501.09750
1792023.08.03 07:04buy650.101.092200.000000.00000
1802023.08.03 07:04modify650.101.092201.082201.09720
1812023.08.03 07:04buy660.101.091900.000000.00000
1822023.08.03 07:04modify660.101.091901.081901.09690
1832023.08.03 07:31buy670.101.092800.000000.00000
1842023.08.03 07:31modify670.101.092801.082801.09780
1852023.08.03 08:35buy680.101.091600.000000.00000
1862023.08.03 08:35modify680.101.091601.081601.09660
1872023.08.03 11:38buy690.101.094600.000000.00000
1882023.08.03 11:38modify690.101.094601.084601.09960
1892023.08.03 11:48buy700.101.094910.000000.00000
1902023.08.03 11:48modify700.101.094911.084911.09991
1912023.08.03 12:41buy710.101.095260.000000.00000
1922023.08.03 12:41modify710.101.095261.085261.10026
1932023.08.03 12:42buy720.101.095500.000000.00000
1942023.08.03 12:42modify720.101.095501.085501.10050
1952023.08.03 12:43buy730.101.095800.000000.00000
1962023.08.03 12:43modify730.101.095801.085801.10080
1972023.08.03 16:00sell740.101.094600.000000.00000
1982023.08.03 16:00modify740.101.094601.104601.08960
1992023.08.03 16:04sell750.101.094910.000000.00000
2002023.08.03 16:04modify750.101.094911.104911.08991
2012023.08.03 16:17sell760.101.095210.000000.00000
2022023.08.03 16:17modify760.101.095211.105211.09021
2032023.08.03 16:36sell770.101.095560.000000.00000
2042023.08.03 16:36modify770.101.095561.105561.09056
2052023.08.03 16:38sell780.101.095810.000000.00000
2062023.08.03 16:38modify780.101.095811.105811.09081
2072023.08.03 16:49sell790.101.096120.000000.00000
2082023.08.03 16:49modify790.101.096121.106121.09112
2092023.08.03 22:00close790.101.095171.106121.091129.5010068.40
2102023.08.03 22:00close780.101.095171.105811.090816.4010074.80
2112023.08.03 22:00close770.101.095171.105561.090563.9010078.70
2122023.08.03 22:00close760.101.095171.105211.090210.4010079.10
2132023.08.03 22:00close750.101.095171.104911.08991-2.6010076.50
2142023.08.03 22:00close740.101.095171.104601.08960-5.7010070.80
2152023.08.03 22:00close730.101.094871.085801.10080-9.3010061.50
2162023.08.03 22:00close720.101.094871.085501.10050-6.3010055.20
2172023.08.03 22:00close710.101.094871.085261.10026-3.9010051.30
2182023.08.03 22:00close700.101.094871.084911.09991-0.4010050.90
2192023.08.03 22:00close690.101.094871.084601.099602.7010053.60
2202023.08.03 22:00close680.101.094871.081601.0966032.7010086.30
2212023.08.03 22:00close670.101.094871.082801.0978020.7010107.00
2222023.08.03 22:00close660.101.094871.081901.0969029.7010136.70
2232023.08.03 22:00close650.101.094871.082201.0972026.7010163.40
2242023.08.03 22:00close640.101.094871.082501.0975023.7010187.10
2252023.08.03 22:00close630.101.095171.102201.08720-29.7010157.40
2262023.08.03 22:00close620.101.095171.102501.08750-26.7010130.70
2272023.08.03 22:00close610.101.095171.102791.08779-23.8010106.90
2282023.08.03 22:00close600.101.095171.103101.08810-20.7010086.20
2292023.08.03 22:00close590.101.095171.103401.08840-17.7010068.50
2302023.08.03 22:00close580.101.095171.104311.08931-8.6010059.90
2312023.08.03 22:00close570.101.095171.104001.08900-11.7010048.20
2322023.08.03 22:00close560.101.095171.103701.08870-14.7010033.50
2332023.08.03 22:00close550.101.094871.084301.099305.7010039.20
2342023.08.03 22:00close540.101.094871.084001.099008.7010047.90
2352023.08.03 22:00close530.101.094871.083711.0987111.6010059.50
2362023.08.03 22:00close520.101.094871.083401.0984014.7010074.20
2372023.08.03 22:00close510.101.094871.083101.0981017.7010091.90
2382023.08.04 05:30sell800.101.095430.000000.00000
2392023.08.04 05:30modify800.101.095431.105431.09043
2402023.08.04 05:45sell810.101.095730.000000.00000
2412023.08.04 05:45modify810.101.095731.105731.09073
2422023.08.04 05:57sell820.101.095130.000000.00000
2432023.08.04 05:57modify820.101.095131.105131.09013
2442023.08.04 06:34sell830.101.094830.000000.00000
2452023.08.04 06:34modify830.101.094831.104831.08983
2462023.08.04 07:01sell840.101.094530.000000.00000
2472023.08.04 07:01modify840.101.094531.104531.08953
2482023.08.04 08:34sell850.101.094230.000000.00000
2492023.08.04 08:34modify850.101.094231.104231.08923
2502023.08.04 08:44sell860.101.093930.000000.00000
2512023.08.04 08:44modify860.101.093931.103931.08893
2522023.08.04 09:36sell870.101.093630.000000.00000
2532023.08.04 09:36modify870.101.093631.103631.08863
2542023.08.04 11:01buy880.101.094530.000000.00000
2552023.08.04 11:01modify880.101.094531.084531.09953
2562023.08.04 11:24buy890.101.094230.000000.00000
2572023.08.04 11:24modify890.101.094231.084231.09923
2582023.08.04 11:27buy900.101.094830.000000.00000
2592023.08.04 11:27modify900.101.094831.084831.09983
2602023.08.04 12:01buy910.101.093930.000000.00000
2612023.08.04 12:01modify910.101.093931.083931.09893
2622023.08.04 12:20buy920.101.095130.000000.00000
2632023.08.04 12:20modify920.101.095131.085131.10013
2642023.08.04 12:24buy930.101.095430.000000.00000
2652023.08.04 12:24modify930.101.095431.085431.10043
2662023.08.04 12:30buy940.101.095810.000000.00000
2672023.08.04 12:30modify940.101.095811.085811.10081
2682023.08.04 12:30buy950.101.096650.000000.00000
2692023.08.04 12:30modify950.101.096651.086651.10165
2702023.08.04 12:30buy960.101.096280.000000.00000
2712023.08.04 12:30modify960.101.096281.086281.10128
2722023.08.04 12:30buy970.101.095900.000000.00000
2732023.08.04 12:30modify970.101.095901.085901.10090
2742023.08.04 12:30buy980.101.097020.000000.00000
2752023.08.04 12:30modify980.101.097021.087021.10202
2762023.08.04 12:30buy990.101.097260.000000.00000
2772023.08.04 12:30modify990.101.097261.087261.10226
2782023.08.04 12:30buy1000.101.097550.000000.00000
2792023.08.04 12:30modify1000.101.097551.087551.10255
2802023.08.04 12:30buy1010.101.097850.000000.00000
2812023.08.04 12:30modify1010.101.097851.087851.10285
2822023.08.04 12:30buy1020.101.098130.000000.00000
2832023.08.04 12:30modify1020.101.098131.088131.10313
2842023.08.04 12:44buy1030.101.098430.000000.00000
2852023.08.04 12:44modify1030.101.098431.088431.10343
2862023.08.04 12:46buy1040.101.098750.000000.00000
2872023.08.04 12:46modify1040.101.098751.088751.10375
2882023.08.04 12:48buy1050.101.099040.000000.00000
2892023.08.04 12:48modify1050.101.099041.089041.10404
2902023.08.04 12:50t/p910.101.098931.083931.0989350.0010141.90
2912023.08.04 12:51buy1060.101.099340.000000.00000
2922023.08.04 12:51modify1060.101.099341.089341.10434
2932023.08.04 12:51t/p890.101.099231.084231.0992350.0010191.90
2942023.08.04 12:51buy1070.101.099630.000000.00000
2952023.08.04 12:51modify1070.101.099631.089631.10463
2962023.08.04 12:52t/p880.101.099531.084531.0995350.0010241.90
2972023.08.04 12:53buy1080.101.099930.000000.00000
2982023.08.04 12:53modify1080.101.099931.089931.10493
2992023.08.04 13:04t/p900.101.099831.084831.0998350.0010291.90
3002023.08.04 13:04buy1090.101.100240.000000.00000
3012023.08.04 13:04modify1090.101.100241.090241.10524
3022023.08.04 13:05t/p920.101.100131.085131.1001350.0010341.90
3032023.08.04 13:05buy1100.101.100530.000000.00000
3042023.08.04 13:05modify1100.101.100531.090531.10553
3052023.08.04 13:06t/p930.101.100431.085431.1004350.0010391.90
3062023.08.04 13:06buy1110.101.100830.000000.00000
3072023.08.04 13:06modify1110.101.100831.090831.10583
3082023.08.04 13:07t/p940.101.100811.085811.1008150.0010441.90
3092023.08.04 13:07buy1120.101.101130.000000.00000
3102023.08.04 13:07modify1120.101.101131.091131.10613
3112023.08.04 13:07t/p970.101.100901.085901.1009050.0010491.90
3122023.08.04 13:07buy1130.101.101430.000000.00000
3132023.08.04 13:07modify1130.101.101431.091431.10643
3142023.08.04 13:07t/p960.101.101281.086281.1012850.0010541.90
3152023.08.04 13:07buy1140.101.101750.000000.00000
3162023.08.04 13:07modify1140.101.101751.091751.10675
3172023.08.04 13:13t/p950.101.101651.086651.1016550.0010591.90
3182023.08.04 13:13buy1150.101.102100.000000.00000
3192023.08.04 13:13modify1150.101.102101.092101.10710
3202023.08.04 13:14t/p980.101.102021.087021.1020250.0010641.90
3212023.08.04 13:14buy1160.101.102370.000000.00000
3222023.08.04 13:14modify1160.101.102371.092371.10737
3232023.08.04 13:16t/p990.101.102261.087261.1022650.0010691.90
3242023.08.04 13:16buy1170.101.102630.000000.00000
3252023.08.04 13:16modify1170.101.102631.092631.10763
3262023.08.04 13:31t/p1000.101.102551.087551.1025550.0010741.90
3272023.08.04 13:31buy1180.101.102950.000000.00000
3282023.08.04 13:31modify1180.101.102951.092951.10795
3292023.08.04 13:40t/p1010.101.102851.087851.1028550.0010791.90
3302023.08.04 13:41buy1190.101.103260.000000.00000
3312023.08.04 13:41modify1190.101.103261.093261.10826
3322023.08.04 15:10t/p1020.101.103131.088131.1031350.0010841.90
3332023.08.04 15:10buy1200.101.103530.000000.00000
3342023.08.04 15:10modify1200.101.103531.093531.10853
3352023.08.04 15:10s/l870.101.103631.103631.08863-100.0010741.90
3362023.08.04 15:11close1200.101.102851.093531.10853-6.8010735.10
3372023.08.04 15:11close1190.101.102851.093261.10826-4.1010731.00
3382023.08.04 15:11close1180.101.102851.092951.10795-1.0010730.00
3392023.08.04 15:11close1170.101.102851.092631.107632.2010732.20
3402023.08.04 15:11close1160.101.102851.092371.107374.8010737.00
3412023.08.04 15:11close1150.101.102851.092101.107107.5010744.50
3422023.08.04 15:11close1140.101.102851.091751.1067511.0010755.50
3432023.08.04 15:11close1130.101.102851.091431.1064314.2010769.70
3442023.08.04 15:11close1120.101.102851.091131.1061317.2010786.90
3452023.08.04 15:11close1110.101.102851.090831.1058320.2010807.10
3462023.08.04 15:11close1100.101.102851.090531.1055323.2010830.30
3472023.08.04 15:11close1090.101.102851.090241.1052426.1010856.40
3482023.08.04 15:11close1080.101.102851.089931.1049329.2010885.60
3492023.08.04 15:11close1070.101.102851.089631.1046332.2010917.80
3502023.08.04 15:11close1060.101.102851.089341.1043435.1010952.90
3512023.08.04 15:11close1050.101.102851.089041.1040438.1010991.00
3522023.08.04 15:11close1040.101.102851.088751.1037541.0011032.00
3532023.08.04 15:11close1030.101.102851.088431.1034344.2011076.20
3542023.08.04 15:11close860.101.103151.103931.08893-92.2010984.00
3552023.08.04 15:11close850.101.103151.104231.08923-89.2010894.80
3562023.08.04 15:11close840.101.103151.104531.08953-86.2010808.60
3572023.08.04 15:11close830.101.103151.104831.08983-83.2010725.40
3582023.08.04 15:11close820.101.103151.105131.09013-80.2010645.20
3592023.08.04 15:11close810.101.103151.105731.09073-74.2010571.00
3602023.08.04 15:11close800.101.103151.105431.09043-77.2010493.80
3612023.08.07 05:30buy1210.101.099590.000000.00000
3622023.08.07 05:30modify1210.101.099591.089591.10459
3632023.08.07 05:36buy1220.101.099290.000000.00000
3642023.08.07 05:36modify1220.101.099291.089291.10429
3652023.08.07 05:38buy1230.101.098980.000000.00000
3662023.08.07 05:38modify1230.101.098981.088981.10398
3672023.08.07 05:53buy1240.101.098690.000000.00000
3682023.08.07 05:53modify1240.101.098691.088691.10369
3692023.08.07 06:04buy1250.101.098390.000000.00000
3702023.08.07 06:04modify1250.101.098391.088391.10339
3712023.08.07 06:24buy1260.101.098090.000000.00000
3722023.08.07 06:24modify1260.101.098091.088091.10309
3732023.08.07 06:30buy1270.101.097730.000000.00000
3742023.08.07 06:30modify1270.101.097731.087731.10273
3752023.08.07 06:34buy1280.101.097490.000000.00000
3762023.08.07 06:34modify1280.101.097491.087491.10249
3772023.08.07 09:48buy1290.101.097180.000000.00000
3782023.08.07 09:48modify1290.101.097181.087181.10218
3792023.08.07 09:59buy1300.101.096890.000000.00000
3802023.08.07 09:59modify1300.101.096891.086891.10189
3812023.08.07 12:58buy1310.101.099890.000000.00000
3822023.08.07 12:58modify1310.101.099891.089891.10489
3832023.08.07 13:01buy1320.101.100190.000000.00000
3842023.08.07 13:01modify1320.101.100191.090191.10519
3852023.08.07 13:24buy1330.101.100490.000000.00000
3862023.08.07 13:24modify1330.101.100491.090491.10549
3872023.08.07 13:27buy1340.101.100800.000000.00000
3882023.08.07 13:27modify1340.101.100801.090801.10580
3892023.08.07 13:32buy1350.101.101120.000000.00000
3902023.08.07 13:32modify1350.101.101121.091121.10612
3912023.08.07 13:33buy1360.101.101390.000000.00000
3922023.08.07 13:33modify1360.101.101391.091391.10639
3932023.08.07 17:02sell1370.101.099880.000000.00000
3942023.08.07 17:02modify1370.101.099881.109881.09488
3952023.08.07 17:28sell1380.101.099590.000000.00000
3962023.08.07 17:28modify1380.101.099591.109591.09459
3972023.08.07 17:39sell1390.101.100190.000000.00000
3982023.08.07 17:39modify1390.101.100191.110191.09519
3992023.08.07 17:42sell1400.101.100490.000000.00000
4002023.08.07 17:42modify1400.101.100491.110491.09549
4012023.08.07 18:02sell1410.101.100790.000000.00000
4022023.08.07 18:02modify1410.101.100791.110791.09579
4032023.08.07 22:00close1410.101.100611.110791.095791.8010495.60
4042023.08.07 22:00close1400.101.100611.110491.09549-1.2010494.40
4052023.08.07 22:00close1390.101.100611.110191.09519-4.2010490.20
4062023.08.07 22:00close1380.101.100611.109591.09459-10.2010480.00
4072023.08.07 22:00close1370.101.100611.109881.09488-7.3010472.70
4082023.08.07 22:00close1360.101.100311.091391.10639-10.8010461.90
4092023.08.07 22:00close1350.101.100311.091121.10612-8.1010453.80
4102023.08.07 22:00close1340.101.100311.090801.10580-4.9010448.90
4112023.08.07 22:00close1330.101.100311.090491.10549-1.8010447.10
4122023.08.07 22:00close1320.101.100311.090191.105191.2010448.30
4132023.08.07 22:00close1310.101.100311.089891.104894.2010452.50
4142023.08.07 22:00close1300.101.100311.086891.1018934.2010486.70
4152023.08.07 22:00close1290.101.100311.087181.1021831.3010518.00
4162023.08.07 22:00close1280.101.100311.087491.1024928.2010546.20
4172023.08.07 22:00close1270.101.100311.087731.1027325.8010572.00
4182023.08.07 22:00close1260.101.100311.088091.1030922.2010594.20
4192023.08.07 22:00close1250.101.100311.088391.1033919.2010613.40
4202023.08.07 22:00close1240.101.100311.088691.1036916.2010629.60
4212023.08.07 22:00close1230.101.100311.088981.1039813.3010642.90
4222023.08.07 22:00close1220.101.100311.089291.1042910.2010653.10
4232023.08.07 22:00close1210.101.100311.089591.104597.2010660.30
4242023.08.08 05:30buy1420.101.099410.000000.00000
4252023.08.08 05:30modify1420.101.099411.089411.10441
4262023.08.08 05:37buy1430.101.099710.000000.00000
4272023.08.08 05:37modify1430.101.099711.089711.10471
4282023.08.08 05:58buy1440.101.100010.000000.00000
4292023.08.08 05:58modify1440.101.100011.090011.10501
4302023.08.08 06:01buy1450.101.100320.000000.00000
4312023.08.08 06:01modify1450.101.100321.090321.10532
4322023.08.08 06:31buy1460.101.100610.000000.00000
4332023.08.08 06:31modify1460.101.100611.090611.10561
4342023.08.08 06:34buy1470.101.100940.000000.00000
4352023.08.08 06:34modify1470.101.100941.090941.10594
4362023.08.08 06:41buy1480.101.101210.000000.00000
4372023.08.08 06:41modify1480.101.101211.091211.10621
4382023.08.08 07:20buy1490.101.099090.000000.00000
4392023.08.08 07:20modify1490.101.099091.089091.10409
4402023.08.08 07:20buy1500.101.098800.000000.00000
4412023.08.08 07:20modify1500.101.098801.088801.10380
4422023.08.08 07:29buy1510.101.098490.000000.00000
4432023.08.08 07:29modify1510.101.098491.088491.10349
4442023.08.08 07:31buy1520.101.098210.000000.00000
4452023.08.08 07:31modify1520.101.098211.088211.10321
4462023.08.08 07:31buy1530.101.097910.000000.00000
4472023.08.08 07:31modify1530.101.097911.087911.10291
4482023.08.08 09:20buy1540.101.097570.000000.00000
4492023.08.08 09:20modify1540.101.097571.087571.10257
4502023.08.08 09:49buy1550.101.097310.000000.00000
4512023.08.08 09:49modify1550.101.097311.087311.10231
4522023.08.08 09:50buy1560.101.096990.000000.00000
4532023.08.08 09:50modify1560.101.096991.086991.10199
4542023.08.08 10:09buy1570.101.096670.000000.00000
4552023.08.08 10:09modify1570.101.096671.086671.10167
4562023.08.08 10:30close1570.101.096141.086671.10167-5.3010655.00
4572023.08.08 10:30close1560.101.096141.086991.10199-8.5010646.50
4582023.08.08 10:30close1550.101.096141.087311.10231-11.7010634.80
4592023.08.08 10:30close1540.101.096141.087571.10257-14.3010620.50
4602023.08.08 10:30close1530.101.096141.087911.10291-17.7010602.80
4612023.08.08 10:30close1520.101.096141.088211.10321-20.7010582.10
4622023.08.08 10:30close1510.101.096141.088491.10349-23.5010558.60
4632023.08.08 10:30close1500.101.096141.088801.10380-26.6010532.00
4642023.08.08 10:30close1490.101.096141.089091.10409-29.5010502.50
4652023.08.08 10:30close1480.101.096141.091211.10621-50.7010451.80
4662023.08.08 10:30close1470.101.096141.090941.10594-48.0010403.80
4672023.08.08 10:30close1460.101.096141.090611.10561-44.7010359.10
4682023.08.08 10:30close1450.101.096141.090321.10532-41.8010317.30
4692023.08.08 10:30close1440.101.096141.090011.10501-38.7010278.60
4702023.08.08 10:30close1430.101.096141.089711.10471-35.7010242.90
4712023.08.08 10:30close1420.101.096141.089411.10441-32.7010210.20
4722023.08.09 05:30buy1580.101.098030.000000.00000
4732023.08.09 05:30modify1580.101.098031.088031.10303
4742023.08.09 05:38buy1590.101.097720.000000.00000
4752023.08.09 05:38modify1590.101.097721.087721.10272
4762023.08.09 06:00sell1600.101.097430.000000.00000
4772023.08.09 06:00modify1600.101.097431.107431.09243
4782023.08.09 06:05sell1610.101.097730.000000.00000
4792023.08.09 06:05modify1610.101.097731.107731.09273
4802023.08.09 06:16sell1620.101.097130.000000.00000
4812023.08.09 06:16modify1620.101.097131.107131.09213
4822023.08.09 07:03sell1630.101.098030.000000.00000
4832023.08.09 07:03modify1630.101.098031.108031.09303
4842023.08.09 07:54sell1640.101.098340.000000.00000
4852023.08.09 07:54modify1640.101.098341.108341.09334
4862023.08.09 08:04sell1650.101.098660.000000.00000
4872023.08.09 08:04modify1650.101.098661.108661.09366
4882023.08.09 12:00sell1660.101.096790.000000.00000
4892023.08.09 12:00modify1660.101.096791.106791.09179
4902023.08.09 12:14sell1670.101.096520.000000.00000
4912023.08.09 12:14modify1670.101.096521.106521.09152
4922023.08.09 12:19sell1680.101.096230.000000.00000
4932023.08.09 12:19modify1680.101.096231.106231.09123
4942023.08.09 14:04sell1690.101.098950.000000.00000
4952023.08.09 14:04modify1690.101.098951.108951.09395
4962023.08.09 14:04sell1700.101.099240.000000.00000
4972023.08.09 14:04modify1700.101.099241.109241.09424
4982023.08.09 14:05sell1710.101.099530.000000.00000
4992023.08.09 14:05modify1710.101.099531.109531.09453
5002023.08.09 19:26buy1720.101.098330.000000.00000
5012023.08.09 19:26modify1720.101.098331.088331.10333
5022023.08.09 20:38buy1730.101.097430.000000.00000
5032023.08.09 20:38modify1730.101.097431.087431.10243
5042023.08.09 22:00close1730.101.097621.087431.102431.9010212.10
5052023.08.09 22:00close1720.101.097621.088331.10333-7.1010205.00
5062023.08.09 22:00close1710.101.097921.109531.0945316.1010221.10
5072023.08.09 22:00close1700.101.097921.109241.0942413.2010234.30
5082023.08.09 22:00close1690.101.097921.108951.0939510.3010244.60
5092023.08.09 22:00close1680.101.097921.106231.09123-16.9010227.70
5102023.08.09 22:00close1670.101.097921.106521.09152-14.0010213.70
5112023.08.09 22:00close1660.101.097921.106791.09179-11.3010202.40
5122023.08.09 22:00close1650.101.097921.108661.093667.4010209.80
5132023.08.09 22:00close1640.101.097921.108341.093344.2010214.00
5142023.08.09 22:00close1630.101.097921.108031.093031.1010215.10
5152023.08.09 22:00close1620.101.097921.107131.09213-7.9010207.20
5162023.08.09 22:00close1610.101.097921.107731.09273-1.9010205.30
5172023.08.09 22:00close1600.101.097921.107431.09243-4.9010200.40
5182023.08.09 22:00close1590.101.097621.087721.10272-1.0010199.40
5192023.08.09 22:00close1580.101.097621.088031.10303-4.1010195.30
5202023.08.10 05:30buy1740.101.098680.000000.00000
5212023.08.10 05:30modify1740.101.098681.088681.10368
5222023.08.10 06:02buy1750.101.098980.000000.00000
5232023.08.10 06:02modify1750.101.098981.088981.10398
5242023.08.10 06:07buy1760.101.099280.000000.00000
5252023.08.10 06:07modify1760.101.099281.089281.10428
5262023.08.10 06:22buy1770.101.099600.000000.00000
5272023.08.10 06:22modify1770.101.099601.089601.10460
5282023.08.10 06:46buy1780.101.099880.000000.00000
5292023.08.10 06:46modify1780.101.099881.089881.10488
5302023.08.10 06:47buy1790.101.100180.000000.00000
5312023.08.10 06:47modify1790.101.100181.090181.10518
5322023.08.10 07:00sell1800.101.099580.000000.00000
5332023.08.10 07:00modify1800.101.099581.109581.09458
5342023.08.10 07:03sell1810.101.099900.000000.00000
5352023.08.10 07:03modify1810.101.099901.109901.09490
5362023.08.10 07:03sell1820.101.100190.000000.00000
5372023.08.10 07:03modify1820.101.100191.110191.09519
5382023.08.10 07:04sell1830.101.100490.000000.00000
5392023.08.10 07:04modify1830.101.100491.110491.09549
5402023.08.10 07:05sell1840.101.100780.000000.00000
5412023.08.10 07:05modify1840.101.100781.110781.09578
5422023.08.10 07:06sell1850.101.101080.000000.00000
5432023.08.10 07:06modify1850.101.101081.111081.09608
5442023.08.10 07:15sell1860.101.101380.000000.00000
5452023.08.10 07:15modify1860.101.101381.111381.09638
5462023.08.10 07:17sell1870.101.101680.000000.00000
5472023.08.10 07:17modify1870.101.101681.111681.09668
5482023.08.10 08:21sell1880.101.102010.000000.00000
5492023.08.10 08:21modify1880.101.102011.112011.09701
5502023.08.10 08:24sell1890.101.102290.000000.00000
5512023.08.10 08:24modify1890.101.102291.112291.09729
5522023.08.10 08:25sell1900.101.102580.000000.00000
5532023.08.10 08:25modify1900.101.102581.112581.09758
5542023.08.10 11:00sell1910.101.102880.000000.00000
5552023.08.10 11:00modify1910.101.102881.112881.09788
5562023.08.10 12:30sell1920.101.103310.000000.00000
5572023.08.10 12:30modify1920.101.103311.113311.09831
5582023.08.10 12:30sell1930.101.103510.000000.00000
5592023.08.10 12:30modify1930.101.103511.113511.09851
5602023.08.10 12:30t/p1740.101.103681.088681.1036850.0010245.30
5612023.08.10 12:30sell1940.101.103790.000000.00000
5622023.08.10 12:30modify1940.101.103791.113791.09879
5632023.08.10 12:30t/p1750.101.103981.088981.1039850.0010295.30
5642023.08.10 12:30sell1950.101.104150.000000.00000
5652023.08.10 12:30modify1950.101.104151.114151.09915
5662023.08.10 12:30t/p1760.101.104281.089281.1042850.0010345.30
5672023.08.10 12:30sell1960.101.104510.000000.00000
5682023.08.10 12:30modify1960.101.104511.114511.09951
5692023.08.10 12:30t/p1770.101.104601.089601.1046050.0010395.30
5702023.08.10 12:30sell1970.101.104720.000000.00000
5712023.08.10 12:30modify1970.101.104721.114721.09972
5722023.08.10 12:30t/p1780.101.104881.089881.1048850.0010445.30
5732023.08.10 12:30sell1980.101.105000.000000.00000
5742023.08.10 12:30modify1980.101.105001.115001.10000
5752023.08.10 12:30t/p1790.101.105181.090181.1051850.0010495.30
5762023.08.10 12:30sell1990.101.105350.000000.00000
5772023.08.10 12:30modify1990.101.105351.115351.10035
5782023.08.10 12:31sell2000.101.105580.000000.00000
5792023.08.10 12:31modify2000.101.105581.115581.10058
5802023.08.10 12:31close2000.101.106181.115581.10058-6.0010489.30
5812023.08.10 12:31close1990.101.106181.115351.10035-8.3010481.00
5822023.08.10 12:31close1980.101.106181.115001.10000-11.8010469.20
5832023.08.10 12:31close1970.101.106181.114721.09972-14.6010454.60
5842023.08.10 12:31close1960.101.106181.114511.09951-16.7010437.90
5852023.08.10 12:31close1950.101.106181.114151.09915-20.3010417.60
5862023.08.10 12:31close1940.101.106181.113791.09879-23.9010393.70
5872023.08.10 12:31close1930.101.106181.113511.09851-26.7010367.00
5882023.08.10 12:31close1920.101.106181.113311.09831-28.7010338.30
5892023.08.10 12:31close1910.101.106181.112881.09788-33.0010305.30
5902023.08.10 12:31close1900.101.106181.112581.09758-36.0010269.30
5912023.08.10 12:31close1890.101.106181.112291.09729-38.9010230.40
5922023.08.10 12:31close1880.101.106181.112011.09701-41.7010188.70
5932023.08.10 12:31close1870.101.106181.111681.09668-45.0010143.70
5942023.08.10 12:31close1860.101.106181.111381.09638-48.0010095.70
5952023.08.10 12:31close1850.101.106181.111081.09608-51.0010044.70
5962023.08.10 12:31close1840.101.106181.110781.09578-54.009990.70
5972023.08.10 12:31close1830.101.106181.110491.09549-56.909933.80
5982023.08.10 12:31close1820.101.106181.110191.09519-59.909873.90
5992023.08.10 12:31close1810.101.106181.109901.09490-62.809811.10
6002023.08.10 12:31close1800.101.106181.109581.09458-66.009745.10
6012023.08.11 05:30sell2010.101.098880.000000.00000
6022023.08.11 05:30modify2010.101.098881.108881.09388
6032023.08.11 05:57sell2020.101.099190.000000.00000
6042023.08.11 05:57modify2020.101.099191.109191.09419
6052023.08.11 06:01sell2030.101.099480.000000.00000
6062023.08.11 06:01modify2030.101.099481.109481.09448
6072023.08.11 06:16sell2040.101.099800.000000.00000
6082023.08.11 06:16modify2040.101.099801.109801.09480
6092023.08.11 06:22sell2050.101.100080.000000.00000
6102023.08.11 06:22modify2050.101.100081.110081.09508
6112023.08.11 09:28sell2060.101.098580.000000.00000
6122023.08.11 09:28modify2060.101.098581.108581.09358
6132023.08.11 09:39sell2070.101.098280.000000.00000
6142023.08.11 09:39modify2070.101.098281.108281.09328
6152023.08.11 09:47sell2080.101.097980.000000.00000
6162023.08.11 09:47modify2080.101.097981.107981.09298
6172023.08.11 09:53sell2090.101.097680.000000.00000
6182023.08.11 09:53modify2090.101.097681.107681.09268
6192023.08.11 12:09sell2100.101.100380.000000.00000
6202023.08.11 12:09modify2100.101.100381.110381.09538
6212023.08.11 12:40sell2110.101.097370.000000.00000
6222023.08.11 12:40modify2110.101.097371.107371.09237
6232023.08.11 12:47sell2120.101.097070.000000.00000
6242023.08.11 12:47modify2120.101.097071.107071.09207
6252023.08.11 12:50sell2130.101.096780.000000.00000
6262023.08.11 12:50modify2130.101.096781.106781.09178
6272023.08.11 13:17sell2140.101.096450.000000.00000
6282023.08.11 13:17modify2140.101.096451.106451.09145
6292023.08.11 13:17sell2150.101.096160.000000.00000
6302023.08.11 13:17modify2150.101.096161.106161.09116
6312023.08.11 13:50sell2160.101.095880.000000.00000
6322023.08.11 13:50modify2160.101.095881.105881.09088
6332023.08.11 13:51sell2170.101.095570.000000.00000
6342023.08.11 13:51modify2170.101.095571.105571.09057
6352023.08.11 14:00buy2180.101.097790.000000.00000
6362023.08.11 14:00modify2180.101.097791.087791.10279
6372023.08.11 14:00buy2190.101.097990.000000.00000
6382023.08.11 14:00modify2190.101.097991.087991.10299
6392023.08.11 14:00buy2200.101.097380.000000.00000
6402023.08.11 14:00modify2200.101.097381.087381.10238
6412023.08.11 14:00buy2210.101.097080.000000.00000
6422023.08.11 14:00modify2210.101.097081.087081.10208
6432023.08.11 14:01buy2220.101.096760.000000.00000
6442023.08.11 14:01modify2220.101.096761.086761.10176
6452023.08.11 14:10buy2230.101.096480.000000.00000
6462023.08.11 14:10modify2230.101.096481.086481.10148
6472023.08.11 14:14buy2240.101.096170.000000.00000
6482023.08.11 14:14modify2240.101.096171.086171.10117
6492023.08.11 14:24buy2250.101.098290.000000.00000
6502023.08.11 14:24modify2250.101.098291.088291.10329
6512023.08.11 14:49buy2260.101.098590.000000.00000
6522023.08.11 14:49modify2260.101.098591.088591.10359
6532023.08.11 15:44sell2270.101.095270.000000.00000
6542023.08.11 15:44modify2270.101.095271.105271.09027
6552023.08.11 16:48t/p2100.101.095381.110381.0953850.009795.10
6562023.08.11 16:57sell2280.101.094970.000000.00000
6572023.08.11 16:57modify2280.101.094971.104971.08997
6582023.08.11 16:58t/p2050.101.095081.110081.0950850.009845.10
6592023.08.11 16:58sell2290.101.094670.000000.00000
6602023.08.11 16:58modify2290.101.094671.104671.08967
6612023.08.11 17:02buy2300.101.095000.000000.00000
6622023.08.11 17:02modify2300.101.095001.085001.10000
6632023.08.11 17:11buy2310.101.095280.000000.00000
6642023.08.11 17:11modify2310.101.095281.085281.10028
6652023.08.11 17:27buy2320.101.095630.000000.00000
6662023.08.11 17:27modify2320.101.095631.085631.10063
6672023.08.11 17:42t/p2040.101.094801.109801.0948050.009895.10
6682023.08.11 17:44buy2330.101.094660.000000.00000
6692023.08.11 17:44modify2330.101.094661.084661.09966
6702023.08.13 22:00close2330.101.094801.084661.099661.409896.50
6712023.08.13 22:00close2320.101.094801.085631.10063-8.309888.20
6722023.08.13 22:00close2310.101.094801.085281.10028-4.809883.40
6732023.08.13 22:00close2300.101.094801.085001.10000-2.009881.40
6742023.08.13 22:00close2290.101.095101.104671.08967-4.309877.10
6752023.08.13 22:00close2280.101.095101.104971.08997-1.309875.80
6762023.08.13 22:00close2270.101.095101.105271.090271.709877.50
6772023.08.13 22:00close2260.101.094801.088591.10359-37.909839.60
6782023.08.13 22:00close2250.101.094801.088291.10329-34.909804.70
6792023.08.13 22:00close2240.101.094801.086171.10117-13.709791.00
6802023.08.13 22:00close2230.101.094801.086481.10148-16.809774.20
6812023.08.13 22:00close2220.101.094801.086761.10176-19.609754.60
6822023.08.13 22:00close2210.101.094801.087081.10208-22.809731.80
6832023.08.13 22:00close2200.101.094801.087381.10238-25.809706.00
6842023.08.13 22:00close2190.101.094801.087991.10299-31.909674.10
6852023.08.13 22:00close2180.101.094801.087791.10279-29.909644.20
6862023.08.13 22:00close2170.101.095101.105571.090574.709648.90
6872023.08.13 22:00close2160.101.095101.105881.090887.809656.70
6882023.08.13 22:00close2150.101.095101.106161.0911610.609667.30
6892023.08.13 22:00close2140.101.095101.106451.0914513.509680.80
6902023.08.13 22:00close2130.101.095101.106781.0917816.809697.60
6912023.08.13 22:00close2120.101.095101.107071.0920719.709717.30
6922023.08.13 22:00close2110.101.095101.107371.0923722.709740.00
6932023.08.13 22:00close2090.101.095101.107681.0926825.809765.80
6942023.08.13 22:00close2080.101.095101.107981.0929828.809794.60
6952023.08.13 22:00close2070.101.095101.108281.0932831.809826.40
6962023.08.13 22:00close2060.101.095101.108581.0935834.809861.20
6972023.08.13 22:00close2030.101.095101.109481.0944843.809905.00
6982023.08.13 22:00close2020.101.095101.109191.0941940.909945.90
6992023.08.13 22:00close2010.101.095101.108881.0938837.809983.70
7002023.08.14 05:30buy2340.101.093990.000000.00000
7012023.08.14 05:30modify2340.101.093991.083991.09899
7022023.08.14 05:47buy2350.101.094300.000000.00000
7032023.08.14 05:47modify2350.101.094301.084301.09930
7042023.08.14 06:00buy2360.101.093680.000000.00000
7052023.08.14 06:00modify2360.101.093681.083681.09868
7062023.08.14 06:00buy2370.101.093390.000000.00000
7072023.08.14 06:00modify2370.101.093391.083391.09839
7082023.08.14 06:02buy2380.101.093090.000000.00000
7092023.08.14 06:02modify2380.101.093091.083091.09809
7102023.08.14 07:10buy2390.101.094600.000000.00000
7112023.08.14 07:10modify2390.101.094601.084601.09960
7122023.08.14 07:20buy2400.101.094900.000000.00000
7132023.08.14 07:20modify2400.101.094901.084901.09990
7142023.08.14 07:31buy2410.101.095220.000000.00000
7152023.08.14 07:31modify2410.101.095221.085221.10022
7162023.08.14 07:54buy2420.101.095500.000000.00000
7172023.08.14 07:54modify2420.101.095501.085501.10050
7182023.08.14 07:56buy2430.101.095800.000000.00000
7192023.08.14 07:56modify2430.101.095801.085801.10080
7202023.08.14 08:40buy2440.101.096090.000000.00000
7212023.08.14 08:40modify2440.101.096091.086091.10109
7222023.08.14 12:00sell2450.101.093990.000000.00000
7232023.08.14 12:00modify2450.101.093991.103991.08899
7242023.08.14 12:04sell2460.101.093690.000000.00000
7252023.08.14 12:04modify2460.101.093691.103691.08869
7262023.08.14 12:05sell2470.101.093390.000000.00000
7272023.08.14 12:05modify2470.101.093391.103391.08839
7282023.08.14 12:07sell2480.101.093080.000000.00000
7292023.08.14 12:07modify2480.101.093081.103081.08808
7302023.08.14 12:11sell2490.101.092780.000000.00000
7312023.08.14 12:11modify2490.101.092781.102781.08778
7322023.08.14 12:20sell2500.101.092490.000000.00000
7332023.08.14 12:20modify2500.101.092491.102491.08749
7342023.08.14 12:27sell2510.101.092180.000000.00000
7352023.08.14 12:27modify2510.101.092181.102181.08718
7362023.08.14 12:30sell2520.101.091860.000000.00000
7372023.08.14 12:30modify2520.101.091861.101861.08686
7382023.08.14 12:32sell2530.101.091590.000000.00000
7392023.08.14 12:32modify2530.101.091591.101591.08659
7402023.08.14 12:43sell2540.101.091290.000000.00000
7412023.08.14 12:43modify2540.101.091291.101291.08629
7422023.08.14 12:44sell2550.101.090980.000000.00000
7432023.08.14 12:44modify2550.101.090981.100981.08598
7442023.08.14 12:44sell2560.101.090590.000000.00000
7452023.08.14 12:44modify2560.101.090591.100591.08559
7462023.08.14 12:44sell2570.101.090390.000000.00000
7472023.08.14 12:44modify2570.101.090391.100391.08539
7482023.08.14 13:07sell2580.101.090090.000000.00000
7492023.08.14 13:07modify2580.101.090091.100091.08509
7502023.08.14 13:16sell2590.101.089790.000000.00000
7512023.08.14 13:16modify2590.101.089791.099791.08479
7522023.08.14 13:18sell2600.101.089490.000000.00000
7532023.08.14 13:18modify2600.101.089491.099491.08449
7542023.08.14 13:23sell2610.101.089120.000000.00000
7552023.08.14 13:23modify2610.101.089121.099121.08412
7562023.08.14 13:25sell2620.101.088880.000000.00000
7572023.08.14 13:25modify2620.101.088881.098881.08388
7582023.08.14 13:27t/p2450.101.088991.103991.0889950.0010033.70
7592023.08.14 13:29sell2630.101.088580.000000.00000
7602023.08.14 13:29modify2630.101.088581.098581.08358
7612023.08.14 13:34t/p2460.101.088691.103691.0886950.0010083.70
7622023.08.14 13:37sell2640.101.088270.000000.00000
7632023.08.14 13:37modify2640.101.088271.098271.08327
7642023.08.14 13:43t/p2470.101.088391.103391.0883950.0010133.70
7652023.08.14 13:47sell2650.101.087990.000000.00000
7662023.08.14 13:47modify2650.101.087991.097991.08299
7672023.08.14 13:48t/p2480.101.088081.103081.0880850.0010183.70
7682023.08.14 13:48sell2660.101.087680.000000.00000
7692023.08.14 13:48modify2660.101.087681.097681.08268
7702023.08.14 13:48t/p2490.101.087781.102781.0877850.0010233.70
7712023.08.14 16:04close2660.101.092901.097681.08268-52.2010181.50
7722023.08.14 16:04close2650.101.092901.097991.08299-49.1010132.40
7732023.08.14 16:04close2640.101.092901.098271.08327-46.3010086.10
7742023.08.14 16:04close2630.101.092901.098581.08358-43.2010042.90
7752023.08.14 16:04close2620.101.092901.098881.08388-40.2010002.70
7762023.08.14 16:04close2610.101.092901.099121.08412-37.809964.90
7772023.08.14 16:04close2600.101.092901.099491.08449-34.109930.80
7782023.08.14 16:04close2590.101.092901.099791.08479-31.109899.70
7792023.08.14 16:04close2580.101.092901.100091.08509-28.109871.60
7802023.08.14 16:04close2570.101.092901.100391.08539-25.109846.50
7812023.08.14 16:04close2560.101.092901.100591.08559-23.109823.40
7822023.08.14 16:04close2550.101.092901.100981.08598-19.209804.20
7832023.08.14 16:04close2540.101.092901.101291.08629-16.109788.10
7842023.08.14 16:04close2530.101.092901.101591.08659-13.109775.00
7852023.08.14 16:04close2520.101.092901.101861.08686-10.409764.60
7862023.08.14 16:04close2510.101.092901.102181.08718-7.209757.40
7872023.08.14 16:04close2500.101.092901.102491.08749-4.109753.30
7882023.08.14 16:04close2440.101.092601.086091.10109-34.909718.40
7892023.08.14 16:04close2430.101.092601.085801.10080-32.009686.40
7902023.08.14 16:04close2420.101.092601.085501.10050-29.009657.40
7912023.08.14 16:04close2410.101.092601.085221.10022-26.209631.20
7922023.08.14 16:04close2400.101.092601.084901.09990-23.009608.20
7932023.08.14 16:04close2390.101.092601.084601.09960-20.009588.20
7942023.08.14 16:04close2380.101.092601.083091.09809-4.909583.30
7952023.08.14 16:04close2370.101.092601.083391.09839-7.909575.40
7962023.08.14 16:04close2360.101.092601.083681.09868-10.809564.60
7972023.08.14 16:04close2350.101.092601.084301.09930-17.009547.60
7982023.08.14 16:04close2340.101.092601.083991.09899-13.909533.70
7992023.08.15 05:30buy2670.101.091310.000000.00000
8002023.08.15 05:30modify2670.101.091311.081311.09631
8012023.08.15 05:39buy2680.101.091010.000000.00000
8022023.08.15 05:39modify2680.101.091011.081011.09601
8032023.08.15 05:56buy2690.101.091640.000000.00000
8042023.08.15 05:56modify2690.101.091641.081641.09664
8052023.08.15 06:00sell2700.101.091000.000000.00000
8062023.08.15 06:00modify2700.101.091001.101001.08600
8072023.08.15 06:00sell2710.101.091310.000000.00000
8082023.08.15 06:00modify2710.101.091311.101311.08631
8092023.08.15 06:00sell2720.101.091620.000000.00000
8102023.08.15 06:00modify2720.101.091621.101621.08662
8112023.08.15 06:21sell2730.101.091910.000000.00000
8122023.08.15 06:21modify2730.101.091911.101911.08691
8132023.08.15 06:22sell2740.101.092220.000000.00000
8142023.08.15 06:22modify2740.101.092221.102221.08722
8152023.08.15 06:54sell2750.101.092530.000000.00000
8162023.08.15 06:54modify2750.101.092531.102531.08753
8172023.08.15 07:04sell2760.101.092830.000000.00000
8182023.08.15 07:04modify2760.101.092831.102831.08783
8192023.08.15 08:46sell2770.101.093130.000000.00000
8202023.08.15 08:46modify2770.101.093131.103131.08813
8212023.08.15 08:47sell2780.101.093420.000000.00000
8222023.08.15 08:47modify2780.101.093421.103421.08842
8232023.08.15 09:42sell2790.101.093710.000000.00000
8242023.08.15 09:42modify2790.101.093711.103711.08871
8252023.08.15 09:48sell2800.101.094030.000000.00000
8262023.08.15 09:48modify2800.101.094031.104031.08903
8272023.08.15 09:50sell2810.101.094340.000000.00000
8282023.08.15 09:50modify2810.101.094341.104341.08934
8292023.08.15 12:30sell2820.101.090710.000000.00000
8302023.08.15 12:30modify2820.101.090711.100711.08571
8312023.08.15 12:30sell2830.101.090400.000000.00000
8322023.08.15 12:30modify2830.101.090401.100401.08540
8332023.08.15 12:30sell2840.101.090110.000000.00000
8342023.08.15 12:30modify2840.101.090111.100111.08511
8352023.08.15 12:31sell2850.101.089750.000000.00000
8362023.08.15 12:31modify2850.101.089751.099751.08475
8372023.08.15 13:10sell2860.101.094610.000000.00000
8382023.08.15 13:10modify2860.101.094611.104611.08961
8392023.08.15 13:13sell2870.101.094940.000000.00000
8402023.08.15 13:13modify2870.101.094941.104941.08994
8412023.08.15 13:20sell2880.101.095210.000000.00000
8422023.08.15 13:20modify2880.101.095211.105211.09021
8432023.08.15 13:20close2880.101.095531.105211.09021-3.209530.50
8442023.08.15 13:20close2870.101.095531.104941.08994-5.909524.60
8452023.08.15 13:20close2860.101.095531.104611.08961-9.209515.40
8462023.08.15 13:20close2850.101.095531.099751.08475-57.809457.60
8472023.08.15 13:20close2840.101.095531.100111.08511-54.209403.40
8482023.08.15 13:20close2830.101.095531.100401.08540-51.309352.10
8492023.08.15 13:20close2820.101.095531.100711.08571-48.209303.90
8502023.08.15 13:20close2810.101.095531.104341.08934-11.909292.00
8512023.08.15 13:20close2800.101.095531.104031.08903-15.009277.00
8522023.08.15 13:20close2790.101.095531.103711.08871-18.209258.80
8532023.08.15 13:20close2780.101.095531.103421.08842-21.109237.70
8542023.08.15 13:20close2770.101.095531.103131.08813-24.009213.70
8552023.08.15 13:20close2760.101.095531.102831.08783-27.009186.70
8562023.08.15 13:20close2750.101.095531.102531.08753-30.009156.70
8572023.08.15 13:20close2740.101.095531.102221.08722-33.109123.60
8582023.08.15 13:20close2730.101.095531.101911.08691-36.209087.40
8592023.08.15 13:20close2720.101.095531.101621.08662-39.109048.30
8602023.08.15 13:20close2710.101.095531.101311.08631-42.209006.10
8612023.08.15 13:20close2700.101.095531.101001.08600-45.308960.80
8622023.08.15 13:20close2690.101.095231.081641.0966435.908996.70
8632023.08.15 13:20close2680.101.095231.081011.0960142.209038.90
8642023.08.15 13:20close2670.101.095231.081311.0963139.209078.10
8652023.08.16 05:30buy2890.101.091870.000000.00000
8662023.08.16 05:30modify2890.101.091871.081871.09687
8672023.08.16 05:49buy2900.101.091560.000000.00000
8682023.08.16 05:49modify2900.101.091561.081561.09656
8692023.08.16 06:00sell2910.101.091570.000000.00000
8702023.08.16 06:00modify2910.101.091571.101571.08657
8712023.08.16 06:00sell2920.101.091870.000000.00000
8722023.08.16 06:00modify2920.101.091871.101871.08687
8732023.08.16 06:03sell2930.101.091270.000000.00000
8742023.08.16 06:03modify2930.101.091271.101271.08627
8752023.08.16 06:25sell2940.101.092170.000000.00000
8762023.08.16 06:25modify2940.101.092171.102171.08717
8772023.08.16 06:27sell2950.101.092470.000000.00000
8782023.08.16 06:27modify2950.101.092471.102471.08747
8792023.08.16 07:00buy2960.101.092160.000000.00000
8802023.08.16 07:00modify2960.101.092161.082161.09716
8812023.08.16 07:04buy2970.101.092470.000000.00000
8822023.08.16 07:04modify2970.101.092471.082471.09747
8832023.08.16 07:19buy2980.101.092780.000000.00000
8842023.08.16 07:19modify2980.101.092781.082781.09778
8852023.08.16 08:13sell2990.101.092770.000000.00000
8862023.08.16 08:13modify2990.101.092771.102771.08777
8872023.08.16 08:30sell3000.101.093100.000000.00000
8882023.08.16 08:30modify3000.101.093101.103101.08810
8892023.08.16 08:31sell3010.101.093370.000000.00000
8902023.08.16 08:31modify3010.101.093371.103371.08837
8912023.08.16 11:42sell3020.101.090960.000000.00000
8922023.08.16 11:42modify3020.101.090961.100961.08596
8932023.08.16 11:47sell3030.101.090670.000000.00000
8942023.08.16 11:47modify3030.101.090671.100671.08567
8952023.08.16 12:50sell3040.101.090350.000000.00000
8962023.08.16 12:50modify3040.101.090351.100351.08535
8972023.08.16 13:00sell3050.101.090070.000000.00000
8982023.08.16 13:00modify3050.101.090071.100071.08507
8992023.08.16 13:15sell3060.101.089740.000000.00000
9002023.08.16 13:15modify3060.101.089741.099741.08474
9012023.08.16 16:01buy3070.101.090670.000000.00000
9022023.08.16 16:01modify3070.101.090671.080671.09567
9032023.08.16 16:06buy3080.101.090370.000000.00000
9042023.08.16 16:06modify3080.101.090371.080371.09537
9052023.08.16 16:07buy3090.101.090070.000000.00000
9062023.08.16 16:07modify3090.101.090071.080071.09507
9072023.08.16 16:14buy3100.101.089770.000000.00000
9082023.08.16 16:14modify3100.101.089771.079771.09477
9092023.08.16 16:18buy3110.101.089470.000000.00000
9102023.08.16 16:18modify3110.101.089471.079471.09447
9112023.08.16 16:28buy3120.101.089170.000000.00000
9122023.08.16 16:28modify3120.101.089171.079171.09417
9132023.08.16 17:01buy3130.101.088870.000000.00000
9142023.08.16 17:01modify3130.101.088871.078871.09387
9152023.08.16 18:02buy3140.101.088560.000000.00000
9162023.08.16 18:02modify3140.101.088561.078561.09356
9172023.08.16 18:03t/p3010.101.088371.103371.0883750.009128.10
9182023.08.16 18:10buy3150.101.088250.000000.00000
9192023.08.16 18:10modify3150.101.088251.078251.09325
9202023.08.16 18:11t/p3000.101.088101.103101.0881050.009178.10
9212023.08.16 19:09buy3160.101.087930.000000.00000
9222023.08.16 19:09modify3160.101.087931.077931.09293
9232023.08.16 19:11t/p2990.101.087771.102771.0877750.009228.10
9242023.08.16 19:12buy3170.101.087670.000000.00000
9252023.08.16 19:12modify3170.101.087671.077671.09267
9262023.08.16 19:16t/p2950.101.087471.102471.0874750.009278.10
9272023.08.16 22:00close3170.101.088161.077671.092674.909283.00
9282023.08.16 22:00close3160.101.088161.077931.092932.309285.30
9292023.08.16 22:00close3150.101.088161.078251.09325-0.909284.40
9302023.08.16 22:00close3140.101.088161.078561.09356-4.009280.40
9312023.08.16 22:00close3130.101.088161.078871.09387-7.109273.30
9322023.08.16 22:00close3120.101.088161.079171.09417-10.109263.20
9332023.08.16 22:00close3110.101.088161.079471.09447-13.109250.10
9342023.08.16 22:00close3100.101.088161.079771.09477-16.109234.00
9352023.08.16 22:00close3090.101.088161.080071.09507-19.109214.90
9362023.08.16 22:00close3080.101.088161.080371.09537-22.109192.80
9372023.08.16 22:00close3070.101.088161.080671.09567-25.109167.70
9382023.08.16 22:00close3060.101.088461.099741.0847412.809180.50
9392023.08.16 22:00close3050.101.088461.100071.0850716.109196.60
9402023.08.16 22:00close3040.101.088461.100351.0853518.909215.50
9412023.08.16 22:00close3030.101.088461.100671.0856722.109237.60
9422023.08.16 22:00close3020.101.088461.100961.0859625.009262.60
9432023.08.16 22:00close2980.101.088161.082781.09778-46.209216.40
9442023.08.16 22:00close2970.101.088161.082471.09747-43.109173.30
9452023.08.16 22:00close2960.101.088161.082161.09716-40.009133.30
9462023.08.16 22:00close2940.101.088461.102171.0871737.109170.40
9472023.08.16 22:00close2930.101.088461.101271.0862728.109198.50
9482023.08.16 22:00close2920.101.088461.101871.0868734.109232.60
9492023.08.16 22:00close2910.101.088461.101571.0865731.109263.70
9502023.08.16 22:00close2900.101.088161.081561.09656-34.009229.70
9512023.08.16 22:00close2890.101.088161.081871.09687-37.109192.60
9522023.08.17 05:30buy3180.101.086970.000000.00000
9532023.08.17 05:30modify3180.101.086971.076971.09197
9542023.08.17 05:39buy3190.101.086660.000000.00000
9552023.08.17 05:39modify3190.101.086661.076661.09166
9562023.08.17 05:56buy3200.101.087270.000000.00000
9572023.08.17 05:56modify3200.101.087271.077271.09227
9582023.08.17 05:58buy3210.101.087570.000000.00000
9592023.08.17 05:58modify3210.101.087571.077571.09257
9602023.08.17 06:20buy3220.101.087870.000000.00000
9612023.08.17 06:20modify3220.101.087871.077871.09287
9622023.08.17 06:29buy3230.101.088180.000000.00000
9632023.08.17 06:29modify3230.101.088181.078181.09318
9642023.08.17 06:35buy3240.101.088470.000000.00000
9652023.08.17 06:35modify3240.101.088471.078471.09347
9662023.08.17 06:39buy3250.101.088770.000000.00000
9672023.08.17 06:39modify3250.101.088771.078771.09377
9682023.08.17 11:00sell3260.101.088170.000000.00000
9692023.08.17 11:00modify3260.101.088171.098171.08317
9702023.08.17 11:04sell3270.101.088470.000000.00000
9712023.08.17 11:04modify3270.101.088471.098471.08347
9722023.08.17 11:09sell3280.101.088780.000000.00000
9732023.08.17 11:09modify3280.101.088781.098781.08378
9742023.08.17 11:35sell3290.101.089090.000000.00000
9752023.08.17 11:35modify3290.101.089091.099091.08409
9762023.08.17 11:56sell3300.101.089400.000000.00000
9772023.08.17 11:56modify3300.101.089401.099401.08440
9782023.08.17 12:04sell3310.101.089700.000000.00000
9792023.08.17 12:04modify3310.101.089701.099701.08470
9802023.08.17 12:07sell3320.101.089970.000000.00000
9812023.08.17 12:07modify3320.101.089971.099971.08497
9822023.08.17 12:35sell3330.101.090270.000000.00000
9832023.08.17 12:35modify3330.101.090271.100271.08527
9842023.08.17 12:35sell3340.101.090570.000000.00000
9852023.08.17 12:35modify3340.101.090571.100571.08557
9862023.08.17 12:36sell3350.101.090870.000000.00000
9872023.08.17 12:36modify3350.101.090871.100871.08587
9882023.08.17 12:37sell3360.101.091170.000000.00000
9892023.08.17 12:37modify3360.101.091171.101171.08617
9902023.08.17 12:37sell3370.101.091480.000000.00000
9912023.08.17 12:37modify3370.101.091481.101481.08648
9922023.08.17 12:37t/p3190.101.091661.076661.0916650.009242.60
9932023.08.17 12:37sell3380.101.091790.000000.00000
9942023.08.17 12:37modify3380.101.091791.101791.08679
9952023.08.17 15:21sell3390.101.087870.000000.00000
9962023.08.17 15:21modify3390.101.087871.097871.08287
9972023.08.17 15:25sell3400.101.087570.000000.00000
9982023.08.17 15:25modify3400.101.087571.097571.08257
9992023.08.17 15:27sell3410.101.087250.000000.00000
10002023.08.17 15:27modify3410.101.087251.097251.08225
10012023.08.17 15:47sell3420.101.086970.000000.00000
10022023.08.17 15:47modify3420.101.086971.096971.08197
10032023.08.17 17:32sell3430.101.086620.000000.00000
10042023.08.17 17:32modify3430.101.086621.096621.08162
10052023.08.17 17:35t/p3380.101.086791.101791.0867950.009292.60
10062023.08.17 17:35sell3440.101.086360.000000.00000
10072023.08.17 17:35modify3440.101.086361.096361.08136
10082023.08.17 17:42t/p3370.101.086481.101481.0864850.009342.60
10092023.08.17 17:42sell3450.101.086070.000000.00000
10102023.08.17 17:42modify3450.101.086071.096071.08107
10112023.08.17 17:43t/p3360.101.086171.101171.0861750.009392.60
10122023.08.17 17:43sell3460.101.085770.000000.00000
10132023.08.17 17:43modify3460.101.085771.095771.08077
10142023.08.17 17:51close3460.101.086501.095771.08077-7.309385.30
10152023.08.17 17:51close3450.101.086501.096071.08107-4.309381.00
10162023.08.17 17:51close3440.101.086501.096361.08136-1.409379.60
10172023.08.17 17:51close3430.101.086501.096621.081621.209380.80
10182023.08.17 17:51close3420.101.086501.096971.081974.709385.50
10192023.08.17 17:51close3410.101.086501.097251.082257.509393.00
10202023.08.17 17:51close3400.101.086501.097571.0825710.709403.70
10212023.08.17 17:51close3390.101.086501.097871.0828713.709417.40
10222023.08.17 17:51close3350.101.086501.100871.0858743.709461.10
10232023.08.17 17:51close3340.101.086501.100571.0855740.709501.80
10242023.08.17 17:51close3330.101.086501.100271.0852737.709539.50
10252023.08.17 17:51close3320.101.086501.099971.0849734.709574.20
10262023.08.17 17:51close3310.101.086501.099701.0847032.009606.20
10272023.08.17 17:51close3300.101.086501.099401.0844029.009635.20
10282023.08.17 17:51close3290.101.086501.099091.0840925.909661.10
10292023.08.17 17:51close3280.101.086501.098781.0837822.809683.90
10302023.08.17 17:51close3270.101.086501.098471.0834719.709703.60
10312023.08.17 17:51close3260.101.086501.098171.0831716.709720.30
10322023.08.17 17:51close3250.101.086201.078771.09377-25.709694.60
10332023.08.17 17:51close3240.101.086201.078471.09347-22.709671.90
10342023.08.17 17:51close3230.101.086201.078181.09318-19.809652.10
10352023.08.17 17:51close3220.101.086201.077871.09287-16.709635.40
10362023.08.17 17:51close3210.101.086201.077571.09257-13.709621.70
10372023.08.17 17:51close3200.101.086201.077271.09227-10.709611.00
10382023.08.17 17:51close3180.101.086201.076971.09197-7.709603.30
10392023.08.18 05:30sell3470.101.087790.000000.00000
10402023.08.18 05:30modify3470.101.087791.097791.08279
10412023.08.18 05:43sell3480.101.088090.000000.00000
10422023.08.18 05:43modify3480.101.088091.098091.08309
10432023.08.18 05:45sell3490.101.088390.000000.00000
10442023.08.18 05:45modify3490.101.088391.098391.08339
10452023.08.18 06:15sell3500.101.088690.000000.00000
10462023.08.18 06:15modify3500.101.088691.098691.08369
10472023.08.18 06:51sell3510.101.087490.000000.00000
10482023.08.18 06:51modify3510.101.087491.097491.08249
10492023.08.18 06:56sell3520.101.087150.000000.00000
10502023.08.18 06:56modify3520.101.087151.097151.08215
10512023.08.18 07:00sell3530.101.086890.000000.00000
10522023.08.18 07:00modify3530.101.086891.096891.08189
10532023.08.18 07:03sell3540.101.086570.000000.00000
10542023.08.18 07:03modify3540.101.086571.096571.08157
10552023.08.18 09:12sell3550.101.086290.000000.00000
10562023.08.18 09:12modify3550.101.086291.096291.08129
10572023.08.18 11:01buy3560.101.086590.000000.00000
10582023.08.18 11:01modify3560.101.086591.076591.09159
10592023.08.18 11:44buy3570.101.086890.000000.00000
10602023.08.18 11:44modify3570.101.086891.076891.09189
10612023.08.18 11:46buy3580.101.087190.000000.00000
10622023.08.18 11:46modify3580.101.087191.077191.09219
10632023.08.18 12:01buy3590.101.086290.000000.00000
10642023.08.18 12:01modify3590.101.086291.076291.09129
10652023.08.18 12:20buy3600.101.085980.000000.00000
10662023.08.18 12:20modify3600.101.085981.075981.09098
10672023.08.18 12:28buy3610.101.085670.000000.00000
10682023.08.18 12:28modify3610.101.085671.075671.09067
10692023.08.18 12:35buy3620.101.085350.000000.00000
10702023.08.18 12:35modify3620.101.085351.075351.09035
10712023.08.18 12:36buy3630.101.085090.000000.00000
10722023.08.18 12:36modify3630.101.085091.075091.09009
10732023.08.18 13:49buy3640.101.087500.000000.00000
10742023.08.18 13:49modify3640.101.087501.077501.09250
10752023.08.18 13:50buy3650.101.087810.000000.00000
10762023.08.18 13:50modify3650.101.087811.077811.09281
10772023.08.18 14:26buy3660.101.088110.000000.00000
10782023.08.18 14:26modify3660.101.088111.078111.09311
10792023.08.18 14:27buy3670.101.088390.000000.00000
10802023.08.18 14:27modify3670.101.088391.078391.09339
10812023.08.20 22:00close3670.101.087401.078391.09339-9.909593.40
10822023.08.20 22:00close3660.101.087401.078111.09311-7.109586.30
10832023.08.20 22:00close3650.101.087401.077811.09281-4.109582.20
10842023.08.20 22:00close3640.101.087401.077501.09250-1.009581.20
10852023.08.20 22:00close3630.101.087401.075091.0900923.109604.30
10862023.08.20 22:00close3620.101.087401.075351.0903520.509624.80
10872023.08.20 22:00close3610.101.087401.075671.0906717.309642.10
10882023.08.20 22:00close3600.101.087401.075981.0909814.209656.30
10892023.08.20 22:00close3590.101.087401.076291.0912911.109667.40
10902023.08.20 22:00close3580.101.087401.077191.092192.109669.50
10912023.08.20 22:00close3570.101.087401.076891.091895.109674.60
10922023.08.20 22:00close3560.101.087401.076591.091598.109682.70
10932023.08.20 22:00close3550.101.087701.096291.08129-14.109668.60
10942023.08.20 22:00close3540.101.087701.096571.08157-11.309657.30
10952023.08.20 22:00close3530.101.087701.096891.08189-8.109649.20
10962023.08.20 22:00close3520.101.087701.097151.08215-5.509643.70
10972023.08.20 22:00close3510.101.087701.097491.08249-2.109641.60
10982023.08.20 22:00close3500.101.087701.098691.083699.909651.50
10992023.08.20 22:00close3490.101.087701.098391.083396.909658.40
11002023.08.20 22:00close3480.101.087701.098091.083093.909662.30
11012023.08.20 22:00close3470.101.087701.097791.082790.909663.20
11022023.08.21 05:30sell3680.101.088160.000000.00000
11032023.08.21 05:30modify3680.101.088161.098161.08316
11042023.08.21 05:52sell3690.101.087860.000000.00000
11052023.08.21 05:52modify3690.101.087861.097861.08286
11062023.08.21 06:02buy3700.101.088460.000000.00000
11072023.08.21 06:02modify3700.101.088461.078461.09346
11082023.08.21 06:04buy3710.101.088160.000000.00000
11092023.08.21 06:04modify3710.101.088161.078161.09316
11102023.08.21 06:10buy3720.101.087860.000000.00000
11112023.08.21 06:10modify3720.101.087861.077861.09286
11122023.08.21 06:13buy3730.101.087560.000000.00000
11132023.08.21 06:13modify3730.101.087561.077561.09256
11142023.08.21 07:00sell3740.101.087560.000000.00000
11152023.08.21 07:00modify3740.101.087561.097561.08256
11162023.08.21 07:01sell3750.101.087250.000000.00000
11172023.08.21 07:01modify3750.101.087251.097251.08225
11182023.08.21 07:12sell3760.101.088460.000000.00000
11192023.08.21 07:12modify3760.101.088461.098461.08346
11202023.08.21 07:19sell3770.101.088760.000000.00000
11212023.08.21 07:19modify3770.101.088761.098761.08376
11222023.08.21 09:17sell3780.101.089060.000000.00000
11232023.08.21 09:17modify3780.101.089061.099061.08406
11242023.08.21 09:18sell3790.101.089360.000000.00000
11252023.08.21 09:18modify3790.101.089361.099361.08436
11262023.08.21 09:23sell3800.101.089660.000000.00000
11272023.08.21 09:23modify3800.101.089661.099661.08466
11282023.08.21 09:45sell3810.101.089960.000000.00000
11292023.08.21 09:45modify3810.101.089961.099961.08496
11302023.08.21 09:46sell3820.101.090260.000000.00000
11312023.08.21 09:46modify3820.101.090261.100261.08526
11322023.08.21 11:13sell3830.101.090560.000000.00000
11332023.08.21 11:13modify3830.101.090561.100561.08556
11342023.08.21 11:21sell3840.101.090860.000000.00000
11352023.08.21 11:21modify3840.101.090861.100861.08586
11362023.08.21 11:30sell3850.101.091160.000000.00000
11372023.08.21 11:30modify3850.101.091161.101161.08616
11382023.08.21 19:05buy3860.101.090260.000000.00000
11392023.08.21 19:05modify3860.101.090261.080261.09526
11402023.08.21 19:13buy3870.101.089950.000000.00000
11412023.08.21 19:13modify3870.101.089951.079951.09495
11422023.08.21 22:00close3870.101.089611.079951.09495-3.409659.80
11432023.08.21 22:00close3860.101.089611.080261.09526-6.509653.30
11442023.08.21 22:00close3850.101.089911.101161.0861612.509665.80
11452023.08.21 22:00close3840.101.089911.100861.085869.509675.30
11462023.08.21 22:00close3830.101.089911.100561.085566.509681.80
11472023.08.21 22:00close3820.101.089911.100261.085263.509685.30
11482023.08.21 22:00close3810.101.089911.099961.084960.509685.80
11492023.08.21 22:00close3800.101.089911.099661.08466-2.509683.30
11502023.08.21 22:00close3790.101.089911.099361.08436-5.509677.80
11512023.08.21 22:00close3780.101.089911.099061.08406-8.509669.30
11522023.08.21 22:00close3770.101.089911.098761.08376-11.509657.80
11532023.08.21 22:00close3760.101.089911.098461.08346-14.509643.30
11542023.08.21 22:00close3750.101.089911.097251.08225-26.609616.70
11552023.08.21 22:00close3740.101.089911.097561.08256-23.509593.20
11562023.08.21 22:00close3730.101.089611.077561.0925620.509613.70
11572023.08.21 22:00close3720.101.089611.077861.0928617.509631.20
11582023.08.21 22:00close3710.101.089611.078161.0931614.509645.70
11592023.08.21 22:00close3700.101.089611.078461.0934611.509657.20
11602023.08.21 22:00close3690.101.089911.097861.08286-20.509636.70
11612023.08.21 22:00close3680.101.089911.098161.08316-17.509619.20
11622023.08.22 05:30sell3880.101.091290.000000.00000
11632023.08.22 05:30modify3880.101.091291.101291.08629
11642023.08.22 05:33sell3890.101.090990.000000.00000
11652023.08.22 05:33modify3890.101.090991.100991.08599
11662023.08.22 05:55sell3900.101.090690.000000.00000
11672023.08.22 05:55modify3900.101.090691.100691.08569
11682023.08.22 06:21sell3910.101.091600.000000.00000
11692023.08.22 06:21modify3910.101.091601.101601.08660
11702023.08.22 06:25sell3920.101.091890.000000.00000
11712023.08.22 06:25modify3920.101.091891.101891.08689
11722023.08.22 07:07sell3930.101.092200.000000.00000
11732023.08.22 07:07modify3930.101.092201.102201.08720
11742023.08.22 07:26sell3940.101.092490.000000.00000
11752023.08.22 07:26modify3940.101.092491.102491.08749
11762023.08.22 07:38sell3950.101.092790.000000.00000
11772023.08.22 07:38modify3950.101.092791.102791.08779
11782023.08.22 09:19sell3960.101.090390.000000.00000
11792023.08.22 09:19modify3960.101.090391.100391.08539
11802023.08.22 09:22sell3970.101.090090.000000.00000
11812023.08.22 09:22modify3970.101.090091.100091.08509
11822023.08.22 10:16sell3980.101.089790.000000.00000
11832023.08.22 10:16modify3980.101.089791.099791.08479
11842023.08.22 10:21sell3990.101.089490.000000.00000
11852023.08.22 10:21modify3990.101.089491.099491.08449
11862023.08.22 10:22sell4000.101.089190.000000.00000
11872023.08.22 10:22modify4000.101.089191.099191.08419
11882023.08.22 10:26sell4010.101.088880.000000.00000
11892023.08.22 10:26modify4010.101.088881.098881.08388
11902023.08.22 10:48sell4020.101.088580.000000.00000
11912023.08.22 10:48modify4020.101.088581.098581.08358
11922023.08.22 11:29sell4030.101.088290.000000.00000
11932023.08.22 11:29modify4030.101.088291.098291.08329
11942023.08.22 12:36sell4040.101.087980.000000.00000
11952023.08.22 12:36modify4040.101.087981.097981.08298
11962023.08.22 12:36sell4050.101.087680.000000.00000
11972023.08.22 12:36modify4050.101.087681.097681.08268
11982023.08.22 12:45t/p3950.101.087791.102791.0877950.009669.20
11992023.08.22 12:46sell4060.101.087310.000000.00000
12002023.08.22 12:46modify4060.101.087311.097311.08231
12012023.08.22 12:46t/p3940.101.087491.102491.0874950.009719.20
12022023.08.22 12:46close4060.101.087421.097311.08231-1.109718.10
12032023.08.22 12:46close4050.101.087421.097681.082682.609720.70
12042023.08.22 12:46close4040.101.087421.097981.082985.609726.30
12052023.08.22 12:46close4030.101.087421.098291.083298.709735.00
12062023.08.22 12:46close4020.101.087421.098581.0835811.609746.60
12072023.08.22 12:46close4010.101.087421.098881.0838814.609761.20
12082023.08.22 12:46close4000.101.087421.099191.0841917.709778.90
12092023.08.22 12:46close3990.101.087421.099491.0844920.709799.60
12102023.08.22 12:46close3980.101.087421.099791.0847923.709823.30
12112023.08.22 12:46close3970.101.087421.100091.0850926.709850.00
12122023.08.22 12:46close3960.101.087421.100391.0853929.709879.70
12132023.08.22 12:46close3930.101.087421.102201.0872047.809927.50
12142023.08.22 12:46close3920.101.087421.101891.0868944.709972.20
12152023.08.22 12:46close3910.101.087421.101601.0866041.8010014.00
12162023.08.22 12:46close3900.101.087421.100691.0856932.7010046.70
12172023.08.22 12:46close3890.101.087421.100991.0859935.7010082.40
12182023.08.22 12:46close3880.101.087421.101291.0862938.7010121.10
12192023.08.23 05:30buy4070.101.086470.000000.00000
12202023.08.23 05:30modify4070.101.086471.076471.09147
12212023.08.23 05:48buy4080.101.086170.000000.00000
12222023.08.23 05:48modify4080.101.086171.076171.09117
12232023.08.23 06:00sell4090.101.086170.000000.00000
12242023.08.23 06:00modify4090.101.086171.096171.08117
12252023.08.23 06:07sell4100.101.085860.000000.00000
12262023.08.23 06:07modify4100.101.085861.095861.08086
12272023.08.23 06:07sell4110.101.085570.000000.00000
12282023.08.23 06:07modify4110.101.085571.095571.08057
12292023.08.23 06:25sell4120.101.085270.000000.00000
12302023.08.23 06:25modify4120.101.085271.095271.08027
12312023.08.23 07:15sell4130.101.086480.000000.00000
12322023.08.23 07:15modify4130.101.086481.096481.08148
12332023.08.23 07:15sell4140.101.086770.000000.00000
12342023.08.23 07:15modify4140.101.086771.096771.08177
12352023.08.23 07:25sell4150.101.087090.000000.00000
12362023.08.23 07:25modify4150.101.087091.097091.08209
12372023.08.23 07:30sell4160.101.084950.000000.00000
12382023.08.23 07:30modify4160.101.084951.094951.07995
12392023.08.23 07:30sell4170.101.084620.000000.00000
12402023.08.23 07:30modify4170.101.084621.094621.07962
12412023.08.23 07:30sell4180.101.084340.000000.00000
12422023.08.23 07:30modify4180.101.084341.094341.07934
12432023.08.23 07:30sell4190.101.084060.000000.00000
12442023.08.23 07:30modify4190.101.084061.094061.07906
12452023.08.23 07:30sell4200.101.083770.000000.00000
12462023.08.23 07:30modify4200.101.083771.093771.07877
12472023.08.23 07:30sell4210.101.083460.000000.00000
12482023.08.23 07:30modify4210.101.083461.093461.07846
12492023.08.23 07:30sell4220.101.083160.000000.00000
12502023.08.23 07:30modify4220.101.083161.093161.07816
12512023.08.23 07:31sell4230.101.082750.000000.00000
12522023.08.23 07:31modify4230.101.082751.092751.07775
12532023.08.23 07:31sell4240.101.082550.000000.00000
12542023.08.23 07:31modify4240.101.082551.092551.07755
12552023.08.23 07:32sell4250.101.082270.000000.00000
12562023.08.23 07:32modify4250.101.082271.092271.07727
12572023.08.23 07:32sell4260.101.081890.000000.00000
12582023.08.23 07:32modify4260.101.081891.091891.07689
12592023.08.23 07:32t/p4150.101.082091.097091.0820950.0010171.10
12602023.08.23 07:32sell4270.101.081670.000000.00000
12612023.08.23 07:32modify4270.101.081671.091671.07667
12622023.08.23 07:33t/p4140.101.081771.096771.0817750.0010221.10
12632023.08.23 07:33sell4280.101.081330.000000.00000
12642023.08.23 07:33modify4280.101.081331.091331.07633
12652023.08.23 07:36t/p4130.101.081481.096481.0814850.0010271.10
12662023.08.23 09:19close4280.101.081771.091331.07633-4.4010266.70
12672023.08.23 09:19close4270.101.081771.091671.07667-1.0010265.70
12682023.08.23 09:19close4260.101.081771.091891.076891.2010266.90
12692023.08.23 09:19close4250.101.081771.092271.077275.0010271.90
12702023.08.23 09:19close4240.101.081771.092551.077557.8010279.70
12712023.08.23 09:19close4230.101.081771.092751.077759.8010289.50
12722023.08.23 09:19close4220.101.081771.093161.0781613.9010303.40
12732023.08.23 09:19close4210.101.081771.093461.0784616.9010320.30
12742023.08.23 09:19close4200.101.081771.093771.0787720.0010340.30
12752023.08.23 09:19close4190.101.081771.094061.0790622.9010363.20
12762023.08.23 09:19close4180.101.081771.094341.0793425.7010388.90
12772023.08.23 09:19close4170.101.081771.094621.0796228.5010417.40
12782023.08.23 09:19close4160.101.081771.094951.0799531.8010449.20
12792023.08.23 09:19close4120.101.081771.095271.0802735.0010484.20
12802023.08.23 09:19close4110.101.081771.095571.0805738.0010522.20
12812023.08.23 09:19close4100.101.081771.095861.0808640.9010563.10
12822023.08.23 09:19close4090.101.081771.096171.0811744.0010607.10
12832023.08.23 09:19close4080.101.081471.076171.09117-47.0010560.10
12842023.08.23 09:19close4070.101.081471.076471.09147-50.0010510.10
12852023.08.24 05:30sell4290.101.087370.000000.00000
12862023.08.24 05:30modify4290.101.087371.097371.08237
12872023.08.24 05:53sell4300.101.087060.000000.00000
12882023.08.24 05:53modify4300.101.087061.097061.08206
12892023.08.24 06:15sell4310.101.086770.000000.00000
12902023.08.24 06:15modify4310.101.086771.096771.08177
12912023.08.24 06:18sell4320.101.086450.000000.00000
12922023.08.24 06:18modify4320.101.086451.096451.08145
12932023.08.24 06:22sell4330.101.086170.000000.00000
12942023.08.24 06:22modify4330.101.086171.096171.08117
12952023.08.24 06:37sell4340.101.085860.000000.00000
12962023.08.24 06:37modify4340.101.085861.095861.08086
12972023.08.24 07:07sell4350.101.085570.000000.00000
12982023.08.24 07:07modify4350.101.085571.095571.08057
12992023.08.24 07:34sell4360.101.085270.000000.00000
13002023.08.24 07:34modify4360.101.085271.095271.08027
13012023.08.24 09:35sell4370.101.084970.000000.00000
13022023.08.24 09:35modify4370.101.084971.094971.07997
13032023.08.24 10:00sell4380.101.084670.000000.00000
13042023.08.24 10:00modify4380.101.084671.094671.07967
13052023.08.24 11:04buy4390.101.085570.000000.00000
13062023.08.24 11:04modify4390.101.085571.075571.09057
13072023.08.24 11:14buy4400.101.085870.000000.00000
13082023.08.24 11:14modify4400.101.085871.075871.09087
13092023.08.24 11:44buy4410.101.085270.000000.00000
13102023.08.24 11:44modify4410.101.085271.075271.09027
13112023.08.24 11:56buy4420.101.084970.000000.00000
13122023.08.24 11:56modify4420.101.084971.074971.08997
13132023.08.24 11:58buy4430.101.084660.000000.00000
13142023.08.24 11:58modify4430.101.084661.074661.08966
13152023.08.24 12:00buy4440.101.084370.000000.00000
13162023.08.24 12:00modify4440.101.084371.074371.08937
13172023.08.24 12:12buy4450.101.084060.000000.00000
13182023.08.24 12:12modify4450.101.084061.074061.08906
13192023.08.24 12:33buy4460.101.083760.000000.00000
13202023.08.24 12:33modify4460.101.083761.073761.08876
13212023.08.24 12:34buy4470.101.083470.000000.00000
13222023.08.24 12:34modify4470.101.083471.073471.08847
13232023.08.24 12:37buy4480.101.083160.000000.00000
13242023.08.24 12:37modify4480.101.083161.073161.08816
13252023.08.24 12:40buy4490.101.082870.000000.00000
13262023.08.24 12:40modify4490.101.082871.072871.08787
13272023.08.24 12:40buy4500.101.082570.000000.00000
13282023.08.24 12:40modify4500.101.082571.072571.08757
13292023.08.24 12:44t/p4290.101.082371.097371.0823750.0010560.10
13302023.08.24 12:44buy4510.101.082200.000000.00000
13312023.08.24 12:44modify4510.101.082201.072201.08720
13322023.08.24 12:44t/p4300.101.082061.097061.0820650.0010610.10
13332023.08.24 12:52buy4520.101.081960.000000.00000
13342023.08.24 12:52modify4520.101.081961.071961.08696
13352023.08.24 12:53t/p4310.101.081771.096771.0817750.0010660.10
13362023.08.24 13:00sell4530.101.082280.000000.00000
13372023.08.24 13:00modify4530.101.082281.092281.07728
13382023.08.24 13:02sell4540.101.082580.000000.00000
13392023.08.24 13:02modify4540.101.082581.092581.07758
13402023.08.24 13:15sell4550.101.082870.000000.00000
13412023.08.24 13:15modify4550.101.082871.092871.07787
13422023.08.24 13:26sell4560.101.083190.000000.00000
13432023.08.24 13:26modify4560.101.083191.093191.07819
13442023.08.24 13:43sell4570.101.083500.000000.00000
13452023.08.24 13:43modify4570.101.083501.093501.07850
13462023.08.24 13:46sell4580.101.083770.000000.00000
13472023.08.24 13:46modify4580.101.083771.093771.07877
13482023.08.24 13:54sell4590.101.084080.000000.00000
13492023.08.24 13:54modify4590.101.084081.094081.07908
13502023.08.24 13:58sell4600.101.084390.000000.00000
13512023.08.24 13:58modify4600.101.084391.094391.07939
13522023.08.24 17:58buy4610.101.081670.000000.00000
13532023.08.24 17:58modify4610.101.081671.071671.08667
13542023.08.24 18:20t/p4320.101.081451.096451.0814550.0010710.10
13552023.08.24 18:50buy4620.101.081350.000000.00000
13562023.08.24 18:50modify4620.101.081351.071351.08635
13572023.08.24 18:59t/p4330.101.081171.096171.0811750.0010760.10
13582023.08.24 19:04buy4630.101.081060.000000.00000
13592023.08.24 19:04modify4630.101.081061.071061.08606
13602023.08.24 19:40t/p4340.101.080861.095861.0808650.0010810.10
13612023.08.24 22:00close4630.101.081261.071061.086062.0010812.10
13622023.08.24 22:00close4620.101.081261.071351.08635-0.9010811.20
13632023.08.24 22:00close4610.101.081261.071671.08667-4.1010807.10
13642023.08.24 22:00close4600.101.081561.094391.0793928.3010835.40
13652023.08.24 22:00close4590.101.081561.094081.0790825.2010860.60
13662023.08.24 22:00close4580.101.081561.093771.0787722.1010882.70
13672023.08.24 22:00close4570.101.081561.093501.0785019.4010902.10
13682023.08.24 22:00close4560.101.081561.093191.0781916.3010918.40
13692023.08.24 22:00close4550.101.081561.092871.0778713.1010931.50
13702023.08.24 22:00close4540.101.081561.092581.0775810.2010941.70
13712023.08.24 22:00close4530.101.081561.092281.077287.2010948.90
13722023.08.24 22:00close4520.101.081261.071961.08696-7.0010941.90
13732023.08.24 22:00close4510.101.081261.072201.08720-9.4010932.50
13742023.08.24 22:00close4500.101.081261.072571.08757-13.1010919.40
13752023.08.24 22:00close4490.101.081261.072871.08787-16.1010903.30
13762023.08.24 22:00close4480.101.081261.073161.08816-19.0010884.30
13772023.08.24 22:00close4470.101.081261.073471.08847-22.1010862.20
13782023.08.24 22:00close4460.101.081261.073761.08876-25.0010837.20
13792023.08.24 22:00close4450.101.081261.074061.08906-28.0010809.20
13802023.08.24 22:00close4440.101.081261.074371.08937-31.1010778.10
13812023.08.24 22:00close4430.101.081261.074661.08966-34.0010744.10
13822023.08.24 22:00close4420.101.081261.074971.08997-37.1010707.00
13832023.08.24 22:00close4410.101.081261.075271.09027-40.1010666.90
13842023.08.24 22:00close4400.101.081261.075871.09087-46.1010620.80
13852023.08.24 22:00close4390.101.081261.075571.09057-43.1010577.70
13862023.08.24 22:00close4380.101.081561.094671.0796731.1010608.80
13872023.08.24 22:00close4370.101.081561.094971.0799734.1010642.90
13882023.08.24 22:00close4360.101.081561.095271.0802737.1010680.00
13892023.08.24 22:00close4350.101.081561.095571.0805740.1010720.10
13902023.08.25 05:30buy4640.101.078510.000000.00000
13912023.08.25 05:30modify4640.101.078511.068511.08351
13922023.08.25 05:50buy4650.101.078810.000000.00000
13932023.08.25 05:50modify4650.101.078811.068811.08381
13942023.08.25 05:53buy4660.101.079110.000000.00000
13952023.08.25 05:53modify4660.101.079111.069111.08411
13962023.08.25 05:59buy4670.101.079410.000000.00000
13972023.08.25 05:59modify4670.101.079411.069411.08441
13982023.08.25 07:48buy4680.101.078210.000000.00000
13992023.08.25 07:48modify4680.101.078211.068211.08321
14002023.08.25 07:50buy4690.101.077910.000000.00000
14012023.08.25 07:50modify4690.101.077911.067911.08291
14022023.08.25 07:52buy4700.101.077610.000000.00000
14032023.08.25 07:52modify4700.101.077611.067611.08261
14042023.08.25 07:57buy4710.101.077310.000000.00000
14052023.08.25 07:57modify4710.101.077311.067311.08231
14062023.08.25 08:01buy4720.101.077010.000000.00000
14072023.08.25 08:01modify4720.101.077011.067011.08201
14082023.08.25 09:50buy4730.101.079720.000000.00000
14092023.08.25 09:50modify4730.101.079721.069721.08472
14102023.08.25 10:14buy4740.101.080020.000000.00000
14112023.08.25 10:14modify4740.101.080021.070021.08502
14122023.08.25 10:55buy4750.101.080340.000000.00000
14132023.08.25 10:55modify4750.101.080341.070341.08534
14142023.08.25 10:58buy4760.101.080630.000000.00000
14152023.08.25 10:58modify4760.101.080631.070631.08563
14162023.08.25 11:04buy4770.101.080910.000000.00000
14172023.08.25 11:04modify4770.101.080911.070911.08591
14182023.08.25 11:05buy4780.101.081210.000000.00000
14192023.08.25 11:05modify4780.101.081211.071211.08621
14202023.08.25 12:31buy4790.101.081540.000000.00000
14212023.08.25 12:31modify4790.101.081541.071541.08654
14222023.08.25 12:48buy4800.101.081820.000000.00000
14232023.08.25 12:48modify4800.101.081821.071821.08682
14242023.08.25 14:00sell4810.101.080590.000000.00000
14252023.08.25 14:00modify4810.101.080591.090591.07559
14262023.08.25 14:00sell4820.101.080930.000000.00000
14272023.08.25 14:00modify4820.101.080931.090931.07593
14282023.08.25 14:00sell4830.101.081230.000000.00000
14292023.08.25 14:00modify4830.101.081231.091231.07623
14302023.08.25 14:02sell4840.101.080280.000000.00000
14312023.08.25 14:02modify4840.101.080281.090281.07528
14322023.08.25 14:02sell4850.101.079980.000000.00000
14332023.08.25 14:02modify4850.101.079981.089981.07498
14342023.08.25 14:02sell4860.101.079700.000000.00000
14352023.08.25 14:02modify4860.101.079701.089701.07470
14362023.08.25 14:03sell4870.101.081510.000000.00000
14372023.08.25 14:03modify4870.101.081511.091511.07651
14382023.08.25 14:03sell4880.101.081830.000000.00000
14392023.08.25 14:03modify4880.101.081831.091831.07683
14402023.08.25 14:03t/p4720.101.082011.067011.0820150.0010770.10
14412023.08.25 14:03sell4890.101.082110.000000.00000
14422023.08.25 14:03modify4890.101.082111.092111.07711
14432023.08.25 14:03t/p4710.101.082311.067311.0823150.0010820.10
14442023.08.25 14:03sell4900.101.082440.000000.00000
14452023.08.25 14:03modify4900.101.082441.092441.07744
14462023.08.25 14:03t/p4700.101.082611.067611.0826150.0010870.10
14472023.08.25 14:03sell4910.101.082800.000000.00000
14482023.08.25 14:03modify4910.101.082801.092801.07780
14492023.08.25 14:03t/p4690.101.082911.067911.0829150.0010920.10
14502023.08.25 14:03sell4920.101.083070.000000.00000
14512023.08.25 14:03modify4920.101.083071.093071.07807
14522023.08.25 14:03t/p4680.101.083211.068211.0832150.0010970.10
14532023.08.25 14:03sell4930.101.083320.000000.00000
14542023.08.25 14:03modify4930.101.083321.093321.07832
14552023.08.25 14:04t/p4640.101.083511.068511.0835150.0011020.10
14562023.08.25 14:04sell4940.101.083620.000000.00000
14572023.08.25 14:04modify4940.101.083621.093621.07862
14582023.08.25 14:04t/p4650.101.083811.068811.0838150.0011070.10
14592023.08.25 14:04sell4950.101.083920.000000.00000
14602023.08.25 14:04modify4950.101.083921.093921.07892
14612023.08.25 14:10close4950.101.082021.093921.0789219.0011089.10
14622023.08.25 14:10close4940.101.082021.093621.0786216.0011105.10
14632023.08.25 14:10close4930.101.082021.093321.0783213.0011118.10
14642023.08.25 14:10close4920.101.082021.093071.0780710.5011128.60
14652023.08.25 14:10close4910.101.082021.092801.077807.8011136.40
14662023.08.25 14:10close4900.101.082021.092441.077444.2011140.60
14672023.08.25 14:10close4890.101.082021.092111.077110.9011141.50
14682023.08.25 14:10close4880.101.082021.091831.07683-1.9011139.60
14692023.08.25 14:10close4870.101.082021.091511.07651-5.1011134.50
14702023.08.25 14:10close4860.101.082021.089701.07470-23.2011111.30
14712023.08.25 14:10close4850.101.082021.089981.07498-20.4011090.90
14722023.08.25 14:10close4840.101.082021.090281.07528-17.4011073.50
14732023.08.25 14:10close4830.101.082021.091231.07623-7.9011065.60
14742023.08.25 14:10close4820.101.082021.090931.07593-10.9011054.70
14752023.08.25 14:10close4810.101.082021.090591.07559-14.3011040.40
14762023.08.25 14:10close4800.101.081721.071821.08682-1.0011039.40
14772023.08.25 14:10close4790.101.081721.071541.086541.8011041.20
14782023.08.25 14:10close4780.101.081721.071211.086215.1011046.30
14792023.08.25 14:10close4770.101.081721.070911.085918.1011054.40
14802023.08.25 14:10close4760.101.081721.070631.0856310.9011065.30
14812023.08.25 14:10close4750.101.081721.070341.0853413.8011079.10
14822023.08.25 14:10close4740.101.081721.070021.0850217.0011096.10
14832023.08.25 14:10close4730.101.081721.069721.0847220.0011116.10
14842023.08.25 14:10close4670.101.081721.069411.0844123.1011139.20
14852023.08.25 14:10close4660.101.081721.069111.0841126.1011165.30
14862023.08.28 05:30sell4960.101.080930.000000.00000
14872023.08.28 05:30modify4960.101.080931.090931.07593
14882023.08.28 05:32sell4970.101.081230.000000.00000
14892023.08.28 05:32modify4970.101.081231.091231.07623
14902023.08.28 06:00buy4980.101.081540.000000.00000
14912023.08.28 06:00modify4980.101.081541.071541.08654
14922023.08.28 06:15buy4990.101.081830.000000.00000
14932023.08.28 06:15modify4990.101.081831.071831.08683
14942023.08.28 06:21buy5000.101.082130.000000.00000
14952023.08.28 06:21modify5000.101.082131.072131.08713
14962023.08.28 07:00sell5010.101.081840.000000.00000
14972023.08.28 07:00modify5010.101.081841.091841.07684
14982023.08.28 07:12sell5020.101.081530.000000.00000
14992023.08.28 07:12modify5020.101.081531.091531.07653
15002023.08.28 08:14sell5030.101.080620.000000.00000
15012023.08.28 08:14modify5030.101.080621.090621.07562
15022023.08.28 08:18sell5040.101.080330.000000.00000
15032023.08.28 08:18modify5040.101.080331.090331.07533
15042023.08.28 08:31sell5050.101.080020.000000.00000
15052023.08.28 08:31modify5050.101.080021.090021.07502
15062023.08.28 10:39sell5060.101.082130.000000.00000
15072023.08.28 10:39modify5060.101.082131.092131.07713
15082023.08.28 13:07buy5070.101.081220.000000.00000
15092023.08.28 13:07modify5070.101.081221.071221.08622
15102023.08.28 13:08buy5080.101.080930.000000.00000
15112023.08.28 13:08modify5080.101.080931.070931.08593
15122023.08.28 13:25buy5090.101.080630.000000.00000
15132023.08.28 13:25modify5090.101.080631.070631.08563
15142023.08.28 13:34buy5100.101.080320.000000.00000
15152023.08.28 13:34modify5100.101.080321.070321.08532
15162023.08.28 21:56buy5110.101.082570.000000.00000
15172023.08.28 21:56modify5110.101.082571.072571.08757
15182023.08.28 22:00close5110.101.081911.072571.08757-6.6011158.70
15192023.08.28 22:00close5100.101.081911.070321.0853215.9011174.60
15202023.08.28 22:00close5090.101.081911.070631.0856312.8011187.40
15212023.08.28 22:00close5080.101.081911.070931.085939.8011197.20
15222023.08.28 22:00close5070.101.081911.071221.086226.9011204.10
15232023.08.28 22:00close5060.101.082211.092131.07713-0.8011203.30
15242023.08.28 22:00close5050.101.082211.090021.07502-21.9011181.40
15252023.08.28 22:00close5040.101.082211.090331.07533-18.8011162.60
15262023.08.28 22:00close5030.101.082211.090621.07562-15.9011146.70
15272023.08.28 22:00close5020.101.082211.091531.07653-6.8011139.90
15282023.08.28 22:00close5010.101.082211.091841.07684-3.7011136.20
15292023.08.28 22:00close5000.101.081911.072131.08713-2.2011134.00
15302023.08.28 22:00close4990.101.081911.071831.086830.8011134.80
15312023.08.28 22:00close4980.101.081911.071541.086543.7011138.50
15322023.08.28 22:00close4970.101.082211.091231.07623-9.8011128.70
15332023.08.28 22:00close4960.101.082211.090931.07593-12.8011115.90
15342023.08.29 05:30sell5120.101.082170.000000.00000
15352023.08.29 05:30modify5120.101.082171.092171.07717
15362023.08.29 06:20sell5130.101.081870.000000.00000
15372023.08.29 06:20modify5130.101.081871.091871.07687
15382023.08.29 06:22sell5140.101.081570.000000.00000
15392023.08.29 06:22modify5140.101.081571.091571.07657
15402023.08.29 06:46sell5150.101.081270.000000.00000
15412023.08.29 06:46modify5150.101.081271.091271.07627
15422023.08.29 06:57sell5160.101.080970.000000.00000
15432023.08.29 06:57modify5160.101.080971.090971.07597
15442023.08.29 07:28sell5170.101.082470.000000.00000
15452023.08.29 07:28modify5170.101.082471.092471.07747
15462023.08.29 07:31sell5180.101.082770.000000.00000
15472023.08.29 07:31modify5180.101.082771.092771.07777
15482023.08.29 09:07sell5190.101.080670.000000.00000
15492023.08.29 09:07modify5190.101.080671.090671.07567
15502023.08.29 10:00buy5200.101.081570.000000.00000
15512023.08.29 10:00modify5200.101.081571.071571.08657
15522023.08.29 10:11buy5210.101.081870.000000.00000
15532023.08.29 10:11modify5210.101.081871.071871.08687
15542023.08.29 10:26buy5220.101.081260.000000.00000
15552023.08.29 10:26modify5220.101.081261.071261.08626
15562023.08.29 10:56buy5230.101.080970.000000.00000
15572023.08.29 10:56modify5230.101.080971.070971.08597
15582023.08.29 11:59buy5240.101.080670.000000.00000
15592023.08.29 11:59modify5240.101.080671.070671.08567
15602023.08.29 12:10buy5250.101.080370.000000.00000
15612023.08.29 12:10modify5250.101.080371.070371.08537
15622023.08.29 12:12buy5260.101.080050.000000.00000
15632023.08.29 12:12modify5260.101.080051.070051.08505
15642023.08.29 12:17buy5270.101.079770.000000.00000
15652023.08.29 12:17modify5270.101.079771.069771.08477
15662023.08.29 12:19buy5280.101.079470.000000.00000
15672023.08.29 12:19modify5280.101.079471.069471.08447
15682023.08.29 12:26buy5290.101.079170.000000.00000
15692023.08.29 12:26modify5290.101.079171.069171.08417
15702023.08.29 13:13buy5300.101.078870.000000.00000
15712023.08.29 13:13modify5300.101.078871.068871.08387
15722023.08.29 13:15buy5310.101.078570.000000.00000
15732023.08.29 13:15modify5310.101.078571.068571.08357
15742023.08.29 14:00buy5320.101.082500.000000.00000
15752023.08.29 14:00modify5320.101.082501.072501.08750
15762023.08.29 14:00buy5330.101.082150.000000.00000
15772023.08.29 14:00modify5330.101.082151.072151.08715
15782023.08.29 14:00buy5340.101.082820.000000.00000
15792023.08.29 14:00modify5340.101.082821.072821.08782
15802023.08.29 14:00buy5350.101.083070.000000.00000
15812023.08.29 14:00modify5350.101.083071.073071.08807
15822023.08.29 14:01buy5360.101.083380.000000.00000
15832023.08.29 14:01modify5360.101.083381.073381.08838
15842023.08.29 14:01buy5370.101.083670.000000.00000
15852023.08.29 14:01modify5370.101.083671.073671.08867
15862023.08.29 14:02t/p5310.101.083571.068571.0835750.0011165.90
15872023.08.29 14:02buy5380.101.084010.000000.00000
15882023.08.29 14:02modify5380.101.084011.074011.08901
15892023.08.29 14:02t/p5300.101.083871.068871.0838750.0011215.90
15902023.08.29 14:02buy5390.101.084330.000000.00000
15912023.08.29 14:02modify5390.101.084331.074331.08933
15922023.08.29 14:04t/p5290.101.084171.069171.0841750.0011265.90
15932023.08.29 14:04buy5400.101.084580.000000.00000
15942023.08.29 14:04modify5400.101.084581.074581.08958
15952023.08.29 14:04t/p5280.101.084471.069471.0844750.0011315.90
15962023.08.29 14:04buy5410.101.084890.000000.00000
15972023.08.29 14:04modify5410.101.084891.074891.08989
15982023.08.29 14:04t/p5270.101.084771.069771.0847750.0011365.90
15992023.08.29 14:04buy5420.101.085170.000000.00000
16002023.08.29 14:04modify5420.101.085171.075171.09017
16012023.08.29 15:35t/p5260.101.085051.070051.0850550.0011415.90
16022023.08.29 15:37buy5430.101.085500.000000.00000
16032023.08.29 15:37modify5430.101.085501.075501.09050
16042023.08.29 15:38t/p5250.101.085371.070371.0853750.0011465.90
16052023.08.29 15:39buy5440.101.085770.000000.00000
16062023.08.29 15:39modify5440.101.085771.075771.09077
16072023.08.29 15:39t/p5240.101.085671.070671.0856750.0011515.90
16082023.08.29 15:55close5440.101.085021.075771.09077-7.5011508.40
16092023.08.29 15:55close5430.101.085021.075501.09050-4.8011503.60
16102023.08.29 15:55close5420.101.085021.075171.09017-1.5011502.10
16112023.08.29 15:55close5410.101.085021.074891.089891.3011503.40
16122023.08.29 15:55close5400.101.085021.074581.089584.4011507.80
16132023.08.29 15:55close5390.101.085021.074331.089336.9011514.70
16142023.08.29 15:55close5380.101.085021.074011.0890110.1011524.80
16152023.08.29 15:55close5370.101.085021.073671.0886713.5011538.30
16162023.08.29 15:55close5360.101.085021.073381.0883816.4011554.70
16172023.08.29 15:55close5350.101.085021.073071.0880719.5011574.20
16182023.08.29 15:55close5340.101.085021.072821.0878222.0011596.20
16192023.08.29 15:55close5330.101.085021.072151.0871528.7011624.90
16202023.08.29 15:55close5320.101.085021.072501.0875025.2011650.10
16212023.08.29 15:55close5230.101.085021.070971.0859740.5011690.60
16222023.08.29 15:55close5220.101.085021.071261.0862637.6011728.20
16232023.08.29 15:55close5210.101.085021.071871.0868731.5011759.70
16242023.08.29 15:55close5200.101.085021.071571.0865734.5011794.20
16252023.08.29 15:55close5190.101.085321.090671.07567-46.5011747.70
16262023.08.29 15:55close5180.101.085321.092771.07777-25.5011722.20
16272023.08.29 15:55close5170.101.085321.092471.07747-28.5011693.70
16282023.08.29 15:55close5160.101.085321.090971.07597-43.5011650.20
16292023.08.29 15:55close5150.101.085321.091271.07627-40.5011609.70
16302023.08.29 15:55close5140.101.085321.091571.07657-37.5011572.20
16312023.08.29 15:55close5130.101.085321.091871.07687-34.5011537.70
16322023.08.29 15:55close5120.101.085321.092171.07717-31.5011506.20
16332023.08.30 05:30buy5450.101.085900.000000.00000
16342023.08.30 05:30modify5450.101.085901.075901.09090
16352023.08.30 05:31buy5460.101.086210.000000.00000
16362023.08.30 05:31modify5460.101.086211.076211.09121
16372023.08.30 05:31buy5470.101.086510.000000.00000
16382023.08.30 05:31modify5470.101.086511.076511.09151
16392023.08.30 05:31buy5480.101.086800.000000.00000
16402023.08.30 05:31modify5480.101.086801.076801.09180
16412023.08.30 05:32buy5490.101.087120.000000.00000
16422023.08.30 05:32modify5490.101.087121.077121.09212
16432023.08.30 06:05buy5500.101.087410.000000.00000
16442023.08.30 06:05modify5500.101.087411.077411.09241
16452023.08.30 06:07buy5510.101.087780.000000.00000
16462023.08.30 06:07modify5510.101.087781.077781.09278
16472023.08.30 09:06buy5520.101.088000.000000.00000
16482023.08.30 09:06modify5520.101.088001.078001.09300
16492023.08.30 09:13buy5530.101.088320.000000.00000
16502023.08.30 09:13modify5530.101.088321.078321.09332
16512023.08.30 09:15buy5540.101.088630.000000.00000
16522023.08.30 09:15modify5540.101.088631.078631.09363
16532023.08.30 09:25buy5550.101.088900.000000.00000
16542023.08.30 09:25modify5550.101.088901.078901.09390
16552023.08.30 09:50buy5560.101.089200.000000.00000
16562023.08.30 09:50modify5560.101.089201.079201.09420
16572023.08.30 09:52buy5570.101.089560.000000.00000
16582023.08.30 09:52modify5570.101.089561.079561.09456
16592023.08.30 12:15buy5580.101.089810.000000.00000
16602023.08.30 12:15modify5580.101.089811.079811.09481
16612023.08.30 12:15buy5590.101.090100.000000.00000
16622023.08.30 12:15modify5590.101.090101.080101.09510
16632023.08.30 12:15buy5600.101.090480.000000.00000
16642023.08.30 12:15modify5600.101.090481.080481.09548
16652023.08.30 12:30buy5610.101.090720.000000.00000
16662023.08.30 12:30modify5610.101.090721.080721.09572
16672023.08.30 12:30buy5620.101.091000.000000.00000
16682023.08.30 12:30modify5620.101.091001.081001.09600
16692023.08.30 12:30t/p5450.101.090901.075901.0909050.0011556.20
16702023.08.30 12:30buy5630.101.091310.000000.00000
16712023.08.30 12:30modify5630.101.091311.081311.09631
16722023.08.30 12:31t/p5460.101.091211.076211.0912150.0011606.20
16732023.08.30 12:31close5630.101.090951.081311.09631-3.6011602.60
16742023.08.30 12:31close5620.101.090951.081001.09600-0.5011602.10
16752023.08.30 12:31close5610.101.090951.080721.095722.3011604.40
16762023.08.30 12:31close5600.101.090951.080481.095484.7011609.10
16772023.08.30 12:31close5590.101.090951.080101.095108.5011617.60
16782023.08.30 12:31close5580.101.090951.079811.0948111.4011629.00
16792023.08.30 12:31close5570.101.090951.079561.0945613.9011642.90
16802023.08.30 12:31close5560.101.090951.079201.0942017.5011660.40
16812023.08.30 12:31close5550.101.090951.078901.0939020.5011680.90
16822023.08.30 12:31close5540.101.090951.078631.0936323.2011704.10
16832023.08.30 12:31close5530.101.090951.078321.0933226.3011730.40
16842023.08.30 12:31close5520.101.090951.078001.0930029.5011759.90
16852023.08.30 12:31close5510.101.090951.077781.0927831.7011791.60
16862023.08.30 12:31close5500.101.090951.077411.0924135.4011827.00
16872023.08.30 12:31close5490.101.090951.077121.0921238.3011865.30
16882023.08.30 12:31close5480.101.090951.076801.0918041.5011906.80
16892023.08.30 12:31close5470.101.090951.076511.0915144.4011951.20
16902023.08.31 05:30sell5640.101.091700.000000.00000
16912023.08.31 05:30modify5640.101.091701.101701.08670
16922023.08.31 05:38sell5650.101.092000.000000.00000
16932023.08.31 05:38modify5650.101.092001.102001.08700
16942023.08.31 06:03sell5660.101.091400.000000.00000
16952023.08.31 06:03modify5660.101.091401.101401.08640
16962023.08.31 06:24sell5670.101.091100.000000.00000
16972023.08.31 06:24modify5670.101.091101.101101.08610
16982023.08.31 06:45sell5680.101.092320.000000.00000
16992023.08.31 06:45modify5680.101.092321.102321.08732
17002023.08.31 06:56sell5690.101.090800.000000.00000
17012023.08.31 06:56modify5690.101.090801.100801.08580
17022023.08.31 07:01sell5700.101.090500.000000.00000
17032023.08.31 07:01modify5700.101.090501.100501.08550
17042023.08.31 07:06sell5710.101.090200.000000.00000
17052023.08.31 07:06modify5710.101.090201.100201.08520
17062023.08.31 07:08sell5720.101.089900.000000.00000
17072023.08.31 07:08modify5720.101.089901.099901.08490
17082023.08.31 07:11sell5730.101.089600.000000.00000
17092023.08.31 07:11modify5730.101.089601.099601.08460
17102023.08.31 07:12sell5740.101.089280.000000.00000
17112023.08.31 07:12modify5740.101.089281.099281.08428
17122023.08.31 07:17sell5750.101.088990.000000.00000
17132023.08.31 07:17modify5750.101.088991.098991.08399
17142023.08.31 08:01buy5760.101.089610.000000.00000
17152023.08.31 08:01modify5760.101.089611.079611.09461
17162023.08.31 08:01buy5770.101.089300.000000.00000
17172023.08.31 08:01modify5770.101.089301.079301.09430
17182023.08.31 08:08buy5780.101.089000.000000.00000
17192023.08.31 08:08modify5780.101.089001.079001.09400
17202023.08.31 08:50buy5790.101.088700.000000.00000
17212023.08.31 08:50modify5790.101.088701.078701.09370
17222023.08.31 08:53buy5800.101.088400.000000.00000
17232023.08.31 08:53modify5800.101.088401.078401.09340
17242023.08.31 08:57buy5810.101.088090.000000.00000
17252023.08.31 08:57modify5810.101.088091.078091.09309
17262023.08.31 09:01buy5820.101.087800.000000.00000
17272023.08.31 09:01modify5820.101.087801.077801.09280
17282023.08.31 09:03buy5830.101.087490.000000.00000
17292023.08.31 09:03modify5830.101.087491.077491.09249
17302023.08.31 09:03t/p5680.101.087321.102321.0873250.0012001.20
17312023.08.31 09:03buy5840.101.087200.000000.00000
17322023.08.31 09:03modify5840.101.087201.077201.09220
17332023.08.31 09:03t/p5650.101.087001.102001.0870050.0012051.20
17342023.08.31 09:04buy5850.101.086900.000000.00000
17352023.08.31 09:04modify5850.101.086901.076901.09190
17362023.08.31 10:16t/p5640.101.086701.101701.0867050.0012101.20
17372023.08.31 10:16buy5860.101.086600.000000.00000
17382023.08.31 10:16modify5860.101.086601.076601.09160
17392023.08.31 11:35t/p5660.101.086401.101401.0864050.0012151.20
17402023.08.31 11:35buy5870.101.086300.000000.00000
17412023.08.31 11:35modify5870.101.086301.076301.09130
17422023.08.31 11:37t/p5670.101.086101.101101.0861050.0012201.20
17432023.08.31 13:05buy5880.101.085940.000000.00000
17442023.08.31 13:05modify5880.101.085941.075941.09094
17452023.08.31 13:12t/p5690.101.085801.100801.0858050.0012251.20
17462023.08.31 13:42t/p5700.101.085501.100501.0855050.0012301.20
17472023.08.31 13:42buy5890.101.085320.000000.00000
17482023.08.31 13:42modify5890.101.085321.075321.09032
17492023.08.31 13:42t/p5710.101.085201.100201.0852050.0012351.20
17502023.08.31 13:42buy5900.101.085070.000000.00000
17512023.08.31 13:42modify5900.101.085071.075071.09007
17522023.08.31 13:45buy5910.101.085700.000000.00000
17532023.08.31 13:45modify5910.101.085701.075701.09070
17542023.08.31 13:47t/p5720.101.084901.099901.0849050.0012401.20
17552023.08.31 13:47buy5920.101.084800.000000.00000
17562023.08.31 13:47modify5920.101.084801.074801.08980
17572023.08.31 13:47t/p5730.101.084601.099601.0846050.0012451.20
17582023.08.31 13:47buy5930.101.084500.000000.00000
17592023.08.31 13:47modify5930.101.084501.074501.08950
17602023.08.31 15:43t/p5740.101.084281.099281.0842850.0012501.20
17612023.08.31 15:44buy5940.101.084190.000000.00000
17622023.08.31 15:44modify5940.101.084191.074191.08919
17632023.08.31 15:46t/p5750.101.083991.098991.0839950.0012551.20
17642023.08.31 16:24buy5950.101.083880.000000.00000
17652023.08.31 16:24modify5950.101.083881.073881.08888
17662023.08.31 22:00close5950.101.084171.073881.088882.9012554.10
17672023.08.31 22:00close5940.101.084171.074191.08919-0.2012553.90
17682023.08.31 22:00close5930.101.084171.074501.08950-3.3012550.60
17692023.08.31 22:00close5920.101.084171.074801.08980-6.3012544.30
17702023.08.31 22:00close5910.101.084171.075701.09070-15.3012529.00
17712023.08.31 22:00close5900.101.084171.075071.09007-9.0012520.00
17722023.08.31 22:00close5890.101.084171.075321.09032-11.5012508.50
17732023.08.31 22:00close5880.101.084171.075941.09094-17.7012490.80
17742023.08.31 22:00close5870.101.084171.076301.09130-21.3012469.50
17752023.08.31 22:00close5860.101.084171.076601.09160-24.3012445.20
17762023.08.31 22:00close5850.101.084171.076901.09190-27.3012417.90
17772023.08.31 22:00close5840.101.084171.077201.09220-30.3012387.60
17782023.08.31 22:00close5830.101.084171.077491.09249-33.2012354.40
17792023.08.31 22:00close5820.101.084171.077801.09280-36.3012318.10
17802023.08.31 22:00close5810.101.084171.078091.09309-39.2012278.90
17812023.08.31 22:00close5800.101.084171.078401.09340-42.3012236.60
17822023.08.31 22:00close5790.101.084171.078701.09370-45.3012191.30
17832023.08.31 22:00close5780.101.084171.079001.09400-48.3012143.00
17842023.08.31 22:00close5770.101.084171.079301.09430-51.3012091.70
17852023.08.31 22:00close5760.101.084171.079611.09461-54.4012037.30