Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6923 | Ticks modelled | 2229643 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2037.30 | Gross profit | 8763.90 | Gross loss | -6726.60 |
Profit factor | 1.30 | Expected payoff | 3.42 | ||
Absolute drawdown | 1051.90 | Maximal drawdown | 1869.30 (17.28%) | Relative drawdown | 17.28% (1869.30) |
Total trades | 595 | Short positions (won %) | 286 (54.20%) | Long positions (won %) | 309 (52.10%) |
Profit trades (% of total) | 316 (53.11%) | Loss trades (% of total) | 279 (46.89%) | ||
Largest | profit trade | 50.00 | loss trade | -100.00 | |
Average | profit trade | 27.73 | loss trade | -24.11 | |
Maximum | consecutive wins (profit in money) | 28 (952.00) | consecutive losses (loss in money) | 47 (-1272.90) | |
Maximal | consecutive profit (count of wins) | 952.00 (28) | consecutive loss (count of losses) | -1272.90 (47) | |
Average | consecutive wins | 9 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 05:30 | buy | 1 | 0.10 | 1.09959 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 05:30 | modify | 1 | 0.10 | 1.09959 | 1.08959 | 1.10459 | ||
3 | 2023.08.01 05:49 | buy | 2 | 0.10 | 1.09927 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 05:49 | modify | 2 | 0.10 | 1.09927 | 1.08927 | 1.10427 | ||
5 | 2023.08.01 05:57 | buy | 3 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 05:57 | modify | 3 | 0.10 | 1.09989 | 1.08989 | 1.10489 | ||
7 | 2023.08.01 05:59 | buy | 4 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 05:59 | modify | 4 | 0.10 | 1.10020 | 1.09020 | 1.10520 | ||
9 | 2023.08.01 07:03 | buy | 5 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 07:03 | modify | 5 | 0.10 | 1.09899 | 1.08899 | 1.10399 | ||
11 | 2023.08.01 07:04 | buy | 6 | 0.10 | 1.09868 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 07:04 | modify | 6 | 0.10 | 1.09868 | 1.08868 | 1.10368 | ||
13 | 2023.08.01 07:05 | buy | 7 | 0.10 | 1.09838 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 07:05 | modify | 7 | 0.10 | 1.09838 | 1.08838 | 1.10338 | ||
15 | 2023.08.01 07:08 | buy | 8 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 07:08 | modify | 8 | 0.10 | 1.09809 | 1.08809 | 1.10309 | ||
17 | 2023.08.01 07:09 | buy | 9 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 07:09 | modify | 9 | 0.10 | 1.09771 | 1.08771 | 1.10271 | ||
19 | 2023.08.01 07:09 | buy | 10 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 07:09 | modify | 10 | 0.10 | 1.09749 | 1.08749 | 1.10249 | ||
21 | 2023.08.01 09:08 | buy | 11 | 0.10 | 1.09718 | 0.00000 | 0.00000 | ||
22 | 2023.08.01 09:08 | modify | 11 | 0.10 | 1.09718 | 1.08718 | 1.10218 | ||
23 | 2023.08.01 09:18 | buy | 12 | 0.10 | 1.09688 | 0.00000 | 0.00000 | ||
24 | 2023.08.01 09:18 | modify | 12 | 0.10 | 1.09688 | 1.08688 | 1.10188 | ||
25 | 2023.08.01 12:12 | buy | 13 | 0.10 | 1.09659 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 12:12 | modify | 13 | 0.10 | 1.09659 | 1.08659 | 1.10159 | ||
27 | 2023.08.01 12:15 | buy | 14 | 0.10 | 1.09629 | 0.00000 | 0.00000 | ||
28 | 2023.08.01 12:15 | modify | 14 | 0.10 | 1.09629 | 1.08629 | 1.10129 | ||
29 | 2023.08.01 12:22 | buy | 15 | 0.10 | 1.09599 | 0.00000 | 0.00000 | ||
30 | 2023.08.01 12:22 | modify | 15 | 0.10 | 1.09599 | 1.08599 | 1.10099 | ||
31 | 2023.08.01 12:51 | buy | 16 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
32 | 2023.08.01 12:51 | modify | 16 | 0.10 | 1.09566 | 1.08566 | 1.10066 | ||
33 | 2023.08.01 21:51 | buy | 17 | 0.10 | 1.10051 | 0.00000 | 0.00000 | ||
34 | 2023.08.01 21:51 | modify | 17 | 0.10 | 1.10051 | 1.09051 | 1.10551 | ||
35 | 2023.08.01 21:51 | buy | 18 | 0.10 | 1.10079 | 0.00000 | 0.00000 | ||
36 | 2023.08.01 21:51 | modify | 18 | 0.10 | 1.10079 | 1.09079 | 1.10579 | ||
37 | 2023.08.01 21:51 | t/p | 16 | 0.10 | 1.10066 | 1.08566 | 1.10066 | 50.00 | 10050.00 |
38 | 2023.08.01 21:51 | buy | 19 | 0.10 | 1.10109 | 0.00000 | 0.00000 | ||
39 | 2023.08.01 21:51 | modify | 19 | 0.10 | 1.10109 | 1.09109 | 1.10609 | ||
40 | 2023.08.01 21:52 | t/p | 15 | 0.10 | 1.10099 | 1.08599 | 1.10099 | 50.00 | 10100.00 |
41 | 2023.08.01 21:52 | close | 19 | 0.10 | 1.10109 | 1.09109 | 1.10609 | 0.00 | 10100.00 |
42 | 2023.08.01 21:52 | close | 18 | 0.10 | 1.10109 | 1.09079 | 1.10579 | 3.00 | 10103.00 |
43 | 2023.08.01 21:52 | close | 17 | 0.10 | 1.10109 | 1.09051 | 1.10551 | 5.80 | 10108.80 |
44 | 2023.08.01 21:52 | close | 14 | 0.10 | 1.10109 | 1.08629 | 1.10129 | 48.00 | 10156.80 |
45 | 2023.08.01 21:52 | close | 13 | 0.10 | 1.10109 | 1.08659 | 1.10159 | 45.00 | 10201.80 |
46 | 2023.08.01 21:52 | close | 12 | 0.10 | 1.10109 | 1.08688 | 1.10188 | 42.10 | 10243.90 |
47 | 2023.08.01 21:52 | close | 11 | 0.10 | 1.10109 | 1.08718 | 1.10218 | 39.10 | 10283.00 |
48 | 2023.08.01 21:52 | close | 10 | 0.10 | 1.10109 | 1.08749 | 1.10249 | 36.00 | 10319.00 |
49 | 2023.08.01 21:52 | close | 9 | 0.10 | 1.10109 | 1.08771 | 1.10271 | 33.80 | 10352.80 |
50 | 2023.08.01 21:52 | close | 8 | 0.10 | 1.10109 | 1.08809 | 1.10309 | 30.00 | 10382.80 |
51 | 2023.08.01 21:52 | close | 7 | 0.10 | 1.10109 | 1.08838 | 1.10338 | 27.10 | 10409.90 |
52 | 2023.08.01 21:52 | close | 6 | 0.10 | 1.10109 | 1.08868 | 1.10368 | 24.10 | 10434.00 |
53 | 2023.08.01 21:52 | close | 5 | 0.10 | 1.10109 | 1.08899 | 1.10399 | 21.00 | 10455.00 |
54 | 2023.08.01 21:52 | close | 4 | 0.10 | 1.10109 | 1.09020 | 1.10520 | 8.90 | 10463.90 |
55 | 2023.08.01 21:52 | close | 3 | 0.10 | 1.10109 | 1.08989 | 1.10489 | 12.00 | 10475.90 |
56 | 2023.08.01 21:52 | close | 2 | 0.10 | 1.10109 | 1.08927 | 1.10427 | 18.20 | 10494.10 |
57 | 2023.08.01 21:52 | close | 1 | 0.10 | 1.10109 | 1.08959 | 1.10459 | 15.00 | 10509.10 |
58 | 2023.08.02 05:30 | sell | 20 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
59 | 2023.08.02 05:30 | modify | 20 | 0.10 | 1.09970 | 1.10970 | 1.09470 | ||
60 | 2023.08.02 05:33 | sell | 21 | 0.10 | 1.09939 | 0.00000 | 0.00000 | ||
61 | 2023.08.02 05:33 | modify | 21 | 0.10 | 1.09939 | 1.10939 | 1.09439 | ||
62 | 2023.08.02 05:50 | sell | 22 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
63 | 2023.08.02 05:50 | modify | 22 | 0.10 | 1.09910 | 1.10910 | 1.09410 | ||
64 | 2023.08.02 06:06 | sell | 23 | 0.10 | 1.09879 | 0.00000 | 0.00000 | ||
65 | 2023.08.02 06:06 | modify | 23 | 0.10 | 1.09879 | 1.10879 | 1.09379 | ||
66 | 2023.08.02 06:10 | sell | 24 | 0.10 | 1.09850 | 0.00000 | 0.00000 | ||
67 | 2023.08.02 06:10 | modify | 24 | 0.10 | 1.09850 | 1.10850 | 1.09350 | ||
68 | 2023.08.02 06:15 | sell | 25 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
69 | 2023.08.02 06:15 | modify | 25 | 0.10 | 1.09820 | 1.10820 | 1.09320 | ||
70 | 2023.08.02 08:08 | sell | 26 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
71 | 2023.08.02 08:08 | modify | 26 | 0.10 | 1.09789 | 1.10789 | 1.09289 | ||
72 | 2023.08.02 08:09 | sell | 27 | 0.10 | 1.09759 | 0.00000 | 0.00000 | ||
73 | 2023.08.02 08:09 | modify | 27 | 0.10 | 1.09759 | 1.10759 | 1.09259 | ||
74 | 2023.08.02 09:00 | buy | 28 | 0.10 | 1.09881 | 0.00000 | 0.00000 | ||
75 | 2023.08.02 09:00 | modify | 28 | 0.10 | 1.09881 | 1.08881 | 1.10381 | ||
76 | 2023.08.02 09:01 | buy | 29 | 0.10 | 1.09850 | 0.00000 | 0.00000 | ||
77 | 2023.08.02 09:01 | modify | 29 | 0.10 | 1.09850 | 1.08850 | 1.10350 | ||
78 | 2023.08.02 09:25 | buy | 30 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
79 | 2023.08.02 09:25 | modify | 30 | 0.10 | 1.09820 | 1.08820 | 1.10320 | ||
80 | 2023.08.02 10:04 | buy | 31 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
81 | 2023.08.02 10:04 | modify | 31 | 0.10 | 1.09789 | 1.08789 | 1.10289 | ||
82 | 2023.08.02 10:12 | buy | 32 | 0.10 | 1.09760 | 0.00000 | 0.00000 | ||
83 | 2023.08.02 10:12 | modify | 32 | 0.10 | 1.09760 | 1.08760 | 1.10260 | ||
84 | 2023.08.02 10:18 | buy | 33 | 0.10 | 1.09730 | 0.00000 | 0.00000 | ||
85 | 2023.08.02 10:18 | modify | 33 | 0.10 | 1.09730 | 1.08730 | 1.10230 | ||
86 | 2023.08.02 12:15 | buy | 34 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
87 | 2023.08.02 12:15 | modify | 34 | 0.10 | 1.09700 | 1.08700 | 1.10200 | ||
88 | 2023.08.02 12:32 | buy | 35 | 0.10 | 1.09670 | 0.00000 | 0.00000 | ||
89 | 2023.08.02 12:32 | modify | 35 | 0.10 | 1.09670 | 1.08670 | 1.10170 | ||
90 | 2023.08.02 12:36 | buy | 36 | 0.10 | 1.09640 | 0.00000 | 0.00000 | ||
91 | 2023.08.02 12:36 | modify | 36 | 0.10 | 1.09640 | 1.08640 | 1.10140 | ||
92 | 2023.08.02 12:40 | buy | 37 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
93 | 2023.08.02 12:40 | modify | 37 | 0.10 | 1.09610 | 1.08610 | 1.10110 | ||
94 | 2023.08.02 13:05 | buy | 38 | 0.10 | 1.09579 | 0.00000 | 0.00000 | ||
95 | 2023.08.02 13:05 | modify | 38 | 0.10 | 1.09579 | 1.08579 | 1.10079 | ||
96 | 2023.08.02 13:46 | buy | 39 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
97 | 2023.08.02 13:46 | modify | 39 | 0.10 | 1.09550 | 1.08550 | 1.10050 | ||
98 | 2023.08.02 14:00 | buy | 40 | 0.10 | 1.09519 | 0.00000 | 0.00000 | ||
99 | 2023.08.02 14:00 | modify | 40 | 0.10 | 1.09519 | 1.08519 | 1.10019 | ||
100 | 2023.08.02 14:04 | buy | 41 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
101 | 2023.08.02 14:04 | modify | 41 | 0.10 | 1.09489 | 1.08489 | 1.09989 | ||
102 | 2023.08.02 14:09 | t/p | 20 | 0.10 | 1.09470 | 1.10970 | 1.09470 | 50.00 | 10559.10 |
103 | 2023.08.02 14:10 | buy | 42 | 0.10 | 1.09459 | 0.00000 | 0.00000 | ||
104 | 2023.08.02 14:10 | modify | 42 | 0.10 | 1.09459 | 1.08459 | 1.09959 | ||
105 | 2023.08.02 14:10 | t/p | 21 | 0.10 | 1.09439 | 1.10939 | 1.09439 | 50.00 | 10609.10 |
106 | 2023.08.02 14:11 | buy | 43 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
107 | 2023.08.02 14:11 | modify | 43 | 0.10 | 1.09430 | 1.08430 | 1.09930 | ||
108 | 2023.08.02 14:11 | t/p | 22 | 0.10 | 1.09410 | 1.10910 | 1.09410 | 50.00 | 10659.10 |
109 | 2023.08.02 14:11 | buy | 44 | 0.10 | 1.09398 | 0.00000 | 0.00000 | ||
110 | 2023.08.02 14:11 | modify | 44 | 0.10 | 1.09398 | 1.08398 | 1.09898 | ||
111 | 2023.08.02 14:18 | t/p | 23 | 0.10 | 1.09379 | 1.10879 | 1.09379 | 50.00 | 10709.10 |
112 | 2023.08.02 14:19 | buy | 45 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
113 | 2023.08.02 14:19 | modify | 45 | 0.10 | 1.09369 | 1.08369 | 1.09869 | ||
114 | 2023.08.02 14:24 | t/p | 24 | 0.10 | 1.09350 | 1.10850 | 1.09350 | 50.00 | 10759.10 |
115 | 2023.08.02 14:24 | buy | 46 | 0.10 | 1.09339 | 0.00000 | 0.00000 | ||
116 | 2023.08.02 14:24 | modify | 46 | 0.10 | 1.09339 | 1.08339 | 1.09839 | ||
117 | 2023.08.02 14:26 | t/p | 25 | 0.10 | 1.09320 | 1.10820 | 1.09320 | 50.00 | 10809.10 |
118 | 2023.08.02 14:26 | buy | 47 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
119 | 2023.08.02 14:26 | modify | 47 | 0.10 | 1.09310 | 1.08310 | 1.09810 | ||
120 | 2023.08.02 14:26 | t/p | 26 | 0.10 | 1.09289 | 1.10789 | 1.09289 | 50.00 | 10859.10 |
121 | 2023.08.02 14:26 | buy | 48 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
122 | 2023.08.02 14:26 | modify | 48 | 0.10 | 1.09280 | 1.08280 | 1.09780 | ||
123 | 2023.08.02 14:27 | t/p | 27 | 0.10 | 1.09259 | 1.10759 | 1.09259 | 50.00 | 10909.10 |
124 | 2023.08.02 14:27 | buy | 49 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
125 | 2023.08.02 14:27 | modify | 49 | 0.10 | 1.09250 | 1.08250 | 1.09750 | ||
126 | 2023.08.02 14:28 | buy | 50 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
127 | 2023.08.02 14:28 | modify | 50 | 0.10 | 1.09220 | 1.08220 | 1.09720 | ||
128 | 2023.08.02 14:30 | close | 50 | 0.10 | 1.09180 | 1.08220 | 1.09720 | -4.00 | 10905.10 |
129 | 2023.08.02 14:30 | close | 49 | 0.10 | 1.09180 | 1.08250 | 1.09750 | -7.00 | 10898.10 |
130 | 2023.08.02 14:30 | close | 48 | 0.10 | 1.09180 | 1.08280 | 1.09780 | -10.00 | 10888.10 |
131 | 2023.08.02 14:30 | close | 47 | 0.10 | 1.09180 | 1.08310 | 1.09810 | -13.00 | 10875.10 |
132 | 2023.08.02 14:30 | close | 46 | 0.10 | 1.09180 | 1.08339 | 1.09839 | -15.90 | 10859.20 |
133 | 2023.08.02 14:30 | close | 45 | 0.10 | 1.09180 | 1.08369 | 1.09869 | -18.90 | 10840.30 |
134 | 2023.08.02 14:30 | close | 44 | 0.10 | 1.09180 | 1.08398 | 1.09898 | -21.80 | 10818.50 |
135 | 2023.08.02 14:30 | close | 43 | 0.10 | 1.09180 | 1.08430 | 1.09930 | -25.00 | 10793.50 |
136 | 2023.08.02 14:30 | close | 42 | 0.10 | 1.09180 | 1.08459 | 1.09959 | -27.90 | 10765.60 |
137 | 2023.08.02 14:30 | close | 41 | 0.10 | 1.09180 | 1.08489 | 1.09989 | -30.90 | 10734.70 |
138 | 2023.08.02 14:30 | close | 40 | 0.10 | 1.09180 | 1.08519 | 1.10019 | -33.90 | 10700.80 |
139 | 2023.08.02 14:30 | close | 39 | 0.10 | 1.09180 | 1.08550 | 1.10050 | -37.00 | 10663.80 |
140 | 2023.08.02 14:30 | close | 38 | 0.10 | 1.09180 | 1.08579 | 1.10079 | -39.90 | 10623.90 |
141 | 2023.08.02 14:30 | close | 37 | 0.10 | 1.09180 | 1.08610 | 1.10110 | -43.00 | 10580.90 |
142 | 2023.08.02 14:30 | close | 36 | 0.10 | 1.09180 | 1.08640 | 1.10140 | -46.00 | 10534.90 |
143 | 2023.08.02 14:30 | close | 35 | 0.10 | 1.09180 | 1.08670 | 1.10170 | -49.00 | 10485.90 |
144 | 2023.08.02 14:30 | close | 34 | 0.10 | 1.09180 | 1.08700 | 1.10200 | -52.00 | 10433.90 |
145 | 2023.08.02 14:30 | close | 33 | 0.10 | 1.09180 | 1.08730 | 1.10230 | -55.00 | 10378.90 |
146 | 2023.08.02 14:30 | close | 32 | 0.10 | 1.09180 | 1.08760 | 1.10260 | -58.00 | 10320.90 |
147 | 2023.08.02 14:30 | close | 31 | 0.10 | 1.09180 | 1.08789 | 1.10289 | -60.90 | 10260.00 |
148 | 2023.08.02 14:30 | close | 30 | 0.10 | 1.09180 | 1.08820 | 1.10320 | -64.00 | 10196.00 |
149 | 2023.08.02 14:30 | close | 29 | 0.10 | 1.09180 | 1.08850 | 1.10350 | -67.00 | 10129.00 |
150 | 2023.08.02 14:30 | close | 28 | 0.10 | 1.09180 | 1.08881 | 1.10381 | -70.10 | 10058.90 |
151 | 2023.08.03 05:30 | buy | 51 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
152 | 2023.08.03 05:30 | modify | 51 | 0.10 | 1.09310 | 1.08310 | 1.09810 | ||
153 | 2023.08.03 05:36 | buy | 52 | 0.10 | 1.09340 | 0.00000 | 0.00000 | ||
154 | 2023.08.03 05:36 | modify | 52 | 0.10 | 1.09340 | 1.08340 | 1.09840 | ||
155 | 2023.08.03 05:52 | buy | 53 | 0.10 | 1.09371 | 0.00000 | 0.00000 | ||
156 | 2023.08.03 05:52 | modify | 53 | 0.10 | 1.09371 | 1.08371 | 1.09871 | ||
157 | 2023.08.03 05:56 | buy | 54 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
158 | 2023.08.03 05:56 | modify | 54 | 0.10 | 1.09400 | 1.08400 | 1.09900 | ||
159 | 2023.08.03 05:58 | buy | 55 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
160 | 2023.08.03 05:58 | modify | 55 | 0.10 | 1.09430 | 1.08430 | 1.09930 | ||
161 | 2023.08.03 06:00 | sell | 56 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
162 | 2023.08.03 06:00 | modify | 56 | 0.10 | 1.09370 | 1.10370 | 1.08870 | ||
163 | 2023.08.03 06:03 | sell | 57 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
164 | 2023.08.03 06:03 | modify | 57 | 0.10 | 1.09400 | 1.10400 | 1.08900 | ||
165 | 2023.08.03 06:05 | sell | 58 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
166 | 2023.08.03 06:05 | modify | 58 | 0.10 | 1.09431 | 1.10431 | 1.08931 | ||
167 | 2023.08.03 06:36 | sell | 59 | 0.10 | 1.09340 | 0.00000 | 0.00000 | ||
168 | 2023.08.03 06:36 | modify | 59 | 0.10 | 1.09340 | 1.10340 | 1.08840 | ||
169 | 2023.08.03 06:37 | sell | 60 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
170 | 2023.08.03 06:37 | modify | 60 | 0.10 | 1.09310 | 1.10310 | 1.08810 | ||
171 | 2023.08.03 06:45 | sell | 61 | 0.10 | 1.09279 | 0.00000 | 0.00000 | ||
172 | 2023.08.03 06:45 | modify | 61 | 0.10 | 1.09279 | 1.10279 | 1.08779 | ||
173 | 2023.08.03 06:51 | sell | 62 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
174 | 2023.08.03 06:51 | modify | 62 | 0.10 | 1.09250 | 1.10250 | 1.08750 | ||
175 | 2023.08.03 06:52 | sell | 63 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
176 | 2023.08.03 06:52 | modify | 63 | 0.10 | 1.09220 | 1.10220 | 1.08720 | ||
177 | 2023.08.03 07:00 | buy | 64 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
178 | 2023.08.03 07:00 | modify | 64 | 0.10 | 1.09250 | 1.08250 | 1.09750 | ||
179 | 2023.08.03 07:04 | buy | 65 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
180 | 2023.08.03 07:04 | modify | 65 | 0.10 | 1.09220 | 1.08220 | 1.09720 | ||
181 | 2023.08.03 07:04 | buy | 66 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
182 | 2023.08.03 07:04 | modify | 66 | 0.10 | 1.09190 | 1.08190 | 1.09690 | ||
183 | 2023.08.03 07:31 | buy | 67 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
184 | 2023.08.03 07:31 | modify | 67 | 0.10 | 1.09280 | 1.08280 | 1.09780 | ||
185 | 2023.08.03 08:35 | buy | 68 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
186 | 2023.08.03 08:35 | modify | 68 | 0.10 | 1.09160 | 1.08160 | 1.09660 | ||
187 | 2023.08.03 11:38 | buy | 69 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
188 | 2023.08.03 11:38 | modify | 69 | 0.10 | 1.09460 | 1.08460 | 1.09960 | ||
189 | 2023.08.03 11:48 | buy | 70 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
190 | 2023.08.03 11:48 | modify | 70 | 0.10 | 1.09491 | 1.08491 | 1.09991 | ||
191 | 2023.08.03 12:41 | buy | 71 | 0.10 | 1.09526 | 0.00000 | 0.00000 | ||
192 | 2023.08.03 12:41 | modify | 71 | 0.10 | 1.09526 | 1.08526 | 1.10026 | ||
193 | 2023.08.03 12:42 | buy | 72 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
194 | 2023.08.03 12:42 | modify | 72 | 0.10 | 1.09550 | 1.08550 | 1.10050 | ||
195 | 2023.08.03 12:43 | buy | 73 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
196 | 2023.08.03 12:43 | modify | 73 | 0.10 | 1.09580 | 1.08580 | 1.10080 | ||
197 | 2023.08.03 16:00 | sell | 74 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
198 | 2023.08.03 16:00 | modify | 74 | 0.10 | 1.09460 | 1.10460 | 1.08960 | ||
199 | 2023.08.03 16:04 | sell | 75 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
200 | 2023.08.03 16:04 | modify | 75 | 0.10 | 1.09491 | 1.10491 | 1.08991 | ||
201 | 2023.08.03 16:17 | sell | 76 | 0.10 | 1.09521 | 0.00000 | 0.00000 | ||
202 | 2023.08.03 16:17 | modify | 76 | 0.10 | 1.09521 | 1.10521 | 1.09021 | ||
203 | 2023.08.03 16:36 | sell | 77 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
204 | 2023.08.03 16:36 | modify | 77 | 0.10 | 1.09556 | 1.10556 | 1.09056 | ||
205 | 2023.08.03 16:38 | sell | 78 | 0.10 | 1.09581 | 0.00000 | 0.00000 | ||
206 | 2023.08.03 16:38 | modify | 78 | 0.10 | 1.09581 | 1.10581 | 1.09081 | ||
207 | 2023.08.03 16:49 | sell | 79 | 0.10 | 1.09612 | 0.00000 | 0.00000 | ||
208 | 2023.08.03 16:49 | modify | 79 | 0.10 | 1.09612 | 1.10612 | 1.09112 | ||
209 | 2023.08.03 22:00 | close | 79 | 0.10 | 1.09517 | 1.10612 | 1.09112 | 9.50 | 10068.40 |
210 | 2023.08.03 22:00 | close | 78 | 0.10 | 1.09517 | 1.10581 | 1.09081 | 6.40 | 10074.80 |
211 | 2023.08.03 22:00 | close | 77 | 0.10 | 1.09517 | 1.10556 | 1.09056 | 3.90 | 10078.70 |
212 | 2023.08.03 22:00 | close | 76 | 0.10 | 1.09517 | 1.10521 | 1.09021 | 0.40 | 10079.10 |
213 | 2023.08.03 22:00 | close | 75 | 0.10 | 1.09517 | 1.10491 | 1.08991 | -2.60 | 10076.50 |
214 | 2023.08.03 22:00 | close | 74 | 0.10 | 1.09517 | 1.10460 | 1.08960 | -5.70 | 10070.80 |
215 | 2023.08.03 22:00 | close | 73 | 0.10 | 1.09487 | 1.08580 | 1.10080 | -9.30 | 10061.50 |
216 | 2023.08.03 22:00 | close | 72 | 0.10 | 1.09487 | 1.08550 | 1.10050 | -6.30 | 10055.20 |
217 | 2023.08.03 22:00 | close | 71 | 0.10 | 1.09487 | 1.08526 | 1.10026 | -3.90 | 10051.30 |
218 | 2023.08.03 22:00 | close | 70 | 0.10 | 1.09487 | 1.08491 | 1.09991 | -0.40 | 10050.90 |
219 | 2023.08.03 22:00 | close | 69 | 0.10 | 1.09487 | 1.08460 | 1.09960 | 2.70 | 10053.60 |
220 | 2023.08.03 22:00 | close | 68 | 0.10 | 1.09487 | 1.08160 | 1.09660 | 32.70 | 10086.30 |
221 | 2023.08.03 22:00 | close | 67 | 0.10 | 1.09487 | 1.08280 | 1.09780 | 20.70 | 10107.00 |
222 | 2023.08.03 22:00 | close | 66 | 0.10 | 1.09487 | 1.08190 | 1.09690 | 29.70 | 10136.70 |
223 | 2023.08.03 22:00 | close | 65 | 0.10 | 1.09487 | 1.08220 | 1.09720 | 26.70 | 10163.40 |
224 | 2023.08.03 22:00 | close | 64 | 0.10 | 1.09487 | 1.08250 | 1.09750 | 23.70 | 10187.10 |
225 | 2023.08.03 22:00 | close | 63 | 0.10 | 1.09517 | 1.10220 | 1.08720 | -29.70 | 10157.40 |
226 | 2023.08.03 22:00 | close | 62 | 0.10 | 1.09517 | 1.10250 | 1.08750 | -26.70 | 10130.70 |
227 | 2023.08.03 22:00 | close | 61 | 0.10 | 1.09517 | 1.10279 | 1.08779 | -23.80 | 10106.90 |
228 | 2023.08.03 22:00 | close | 60 | 0.10 | 1.09517 | 1.10310 | 1.08810 | -20.70 | 10086.20 |
229 | 2023.08.03 22:00 | close | 59 | 0.10 | 1.09517 | 1.10340 | 1.08840 | -17.70 | 10068.50 |
230 | 2023.08.03 22:00 | close | 58 | 0.10 | 1.09517 | 1.10431 | 1.08931 | -8.60 | 10059.90 |
231 | 2023.08.03 22:00 | close | 57 | 0.10 | 1.09517 | 1.10400 | 1.08900 | -11.70 | 10048.20 |
232 | 2023.08.03 22:00 | close | 56 | 0.10 | 1.09517 | 1.10370 | 1.08870 | -14.70 | 10033.50 |
233 | 2023.08.03 22:00 | close | 55 | 0.10 | 1.09487 | 1.08430 | 1.09930 | 5.70 | 10039.20 |
234 | 2023.08.03 22:00 | close | 54 | 0.10 | 1.09487 | 1.08400 | 1.09900 | 8.70 | 10047.90 |
235 | 2023.08.03 22:00 | close | 53 | 0.10 | 1.09487 | 1.08371 | 1.09871 | 11.60 | 10059.50 |
236 | 2023.08.03 22:00 | close | 52 | 0.10 | 1.09487 | 1.08340 | 1.09840 | 14.70 | 10074.20 |
237 | 2023.08.03 22:00 | close | 51 | 0.10 | 1.09487 | 1.08310 | 1.09810 | 17.70 | 10091.90 |
238 | 2023.08.04 05:30 | sell | 80 | 0.10 | 1.09543 | 0.00000 | 0.00000 | ||
239 | 2023.08.04 05:30 | modify | 80 | 0.10 | 1.09543 | 1.10543 | 1.09043 | ||
240 | 2023.08.04 05:45 | sell | 81 | 0.10 | 1.09573 | 0.00000 | 0.00000 | ||
241 | 2023.08.04 05:45 | modify | 81 | 0.10 | 1.09573 | 1.10573 | 1.09073 | ||
242 | 2023.08.04 05:57 | sell | 82 | 0.10 | 1.09513 | 0.00000 | 0.00000 | ||
243 | 2023.08.04 05:57 | modify | 82 | 0.10 | 1.09513 | 1.10513 | 1.09013 | ||
244 | 2023.08.04 06:34 | sell | 83 | 0.10 | 1.09483 | 0.00000 | 0.00000 | ||
245 | 2023.08.04 06:34 | modify | 83 | 0.10 | 1.09483 | 1.10483 | 1.08983 | ||
246 | 2023.08.04 07:01 | sell | 84 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
247 | 2023.08.04 07:01 | modify | 84 | 0.10 | 1.09453 | 1.10453 | 1.08953 | ||
248 | 2023.08.04 08:34 | sell | 85 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
249 | 2023.08.04 08:34 | modify | 85 | 0.10 | 1.09423 | 1.10423 | 1.08923 | ||
250 | 2023.08.04 08:44 | sell | 86 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
251 | 2023.08.04 08:44 | modify | 86 | 0.10 | 1.09393 | 1.10393 | 1.08893 | ||
252 | 2023.08.04 09:36 | sell | 87 | 0.10 | 1.09363 | 0.00000 | 0.00000 | ||
253 | 2023.08.04 09:36 | modify | 87 | 0.10 | 1.09363 | 1.10363 | 1.08863 | ||
254 | 2023.08.04 11:01 | buy | 88 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
255 | 2023.08.04 11:01 | modify | 88 | 0.10 | 1.09453 | 1.08453 | 1.09953 | ||
256 | 2023.08.04 11:24 | buy | 89 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
257 | 2023.08.04 11:24 | modify | 89 | 0.10 | 1.09423 | 1.08423 | 1.09923 | ||
258 | 2023.08.04 11:27 | buy | 90 | 0.10 | 1.09483 | 0.00000 | 0.00000 | ||
259 | 2023.08.04 11:27 | modify | 90 | 0.10 | 1.09483 | 1.08483 | 1.09983 | ||
260 | 2023.08.04 12:01 | buy | 91 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
261 | 2023.08.04 12:01 | modify | 91 | 0.10 | 1.09393 | 1.08393 | 1.09893 | ||
262 | 2023.08.04 12:20 | buy | 92 | 0.10 | 1.09513 | 0.00000 | 0.00000 | ||
263 | 2023.08.04 12:20 | modify | 92 | 0.10 | 1.09513 | 1.08513 | 1.10013 | ||
264 | 2023.08.04 12:24 | buy | 93 | 0.10 | 1.09543 | 0.00000 | 0.00000 | ||
265 | 2023.08.04 12:24 | modify | 93 | 0.10 | 1.09543 | 1.08543 | 1.10043 | ||
266 | 2023.08.04 12:30 | buy | 94 | 0.10 | 1.09581 | 0.00000 | 0.00000 | ||
267 | 2023.08.04 12:30 | modify | 94 | 0.10 | 1.09581 | 1.08581 | 1.10081 | ||
268 | 2023.08.04 12:30 | buy | 95 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
269 | 2023.08.04 12:30 | modify | 95 | 0.10 | 1.09665 | 1.08665 | 1.10165 | ||
270 | 2023.08.04 12:30 | buy | 96 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
271 | 2023.08.04 12:30 | modify | 96 | 0.10 | 1.09628 | 1.08628 | 1.10128 | ||
272 | 2023.08.04 12:30 | buy | 97 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
273 | 2023.08.04 12:30 | modify | 97 | 0.10 | 1.09590 | 1.08590 | 1.10090 | ||
274 | 2023.08.04 12:30 | buy | 98 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
275 | 2023.08.04 12:30 | modify | 98 | 0.10 | 1.09702 | 1.08702 | 1.10202 | ||
276 | 2023.08.04 12:30 | buy | 99 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
277 | 2023.08.04 12:30 | modify | 99 | 0.10 | 1.09726 | 1.08726 | 1.10226 | ||
278 | 2023.08.04 12:30 | buy | 100 | 0.10 | 1.09755 | 0.00000 | 0.00000 | ||
279 | 2023.08.04 12:30 | modify | 100 | 0.10 | 1.09755 | 1.08755 | 1.10255 | ||
280 | 2023.08.04 12:30 | buy | 101 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
281 | 2023.08.04 12:30 | modify | 101 | 0.10 | 1.09785 | 1.08785 | 1.10285 | ||
282 | 2023.08.04 12:30 | buy | 102 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
283 | 2023.08.04 12:30 | modify | 102 | 0.10 | 1.09813 | 1.08813 | 1.10313 | ||
284 | 2023.08.04 12:44 | buy | 103 | 0.10 | 1.09843 | 0.00000 | 0.00000 | ||
285 | 2023.08.04 12:44 | modify | 103 | 0.10 | 1.09843 | 1.08843 | 1.10343 | ||
286 | 2023.08.04 12:46 | buy | 104 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
287 | 2023.08.04 12:46 | modify | 104 | 0.10 | 1.09875 | 1.08875 | 1.10375 | ||
288 | 2023.08.04 12:48 | buy | 105 | 0.10 | 1.09904 | 0.00000 | 0.00000 | ||
289 | 2023.08.04 12:48 | modify | 105 | 0.10 | 1.09904 | 1.08904 | 1.10404 | ||
290 | 2023.08.04 12:50 | t/p | 91 | 0.10 | 1.09893 | 1.08393 | 1.09893 | 50.00 | 10141.90 |
291 | 2023.08.04 12:51 | buy | 106 | 0.10 | 1.09934 | 0.00000 | 0.00000 | ||
292 | 2023.08.04 12:51 | modify | 106 | 0.10 | 1.09934 | 1.08934 | 1.10434 | ||
293 | 2023.08.04 12:51 | t/p | 89 | 0.10 | 1.09923 | 1.08423 | 1.09923 | 50.00 | 10191.90 |
294 | 2023.08.04 12:51 | buy | 107 | 0.10 | 1.09963 | 0.00000 | 0.00000 | ||
295 | 2023.08.04 12:51 | modify | 107 | 0.10 | 1.09963 | 1.08963 | 1.10463 | ||
296 | 2023.08.04 12:52 | t/p | 88 | 0.10 | 1.09953 | 1.08453 | 1.09953 | 50.00 | 10241.90 |
297 | 2023.08.04 12:53 | buy | 108 | 0.10 | 1.09993 | 0.00000 | 0.00000 | ||
298 | 2023.08.04 12:53 | modify | 108 | 0.10 | 1.09993 | 1.08993 | 1.10493 | ||
299 | 2023.08.04 13:04 | t/p | 90 | 0.10 | 1.09983 | 1.08483 | 1.09983 | 50.00 | 10291.90 |
300 | 2023.08.04 13:04 | buy | 109 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
301 | 2023.08.04 13:04 | modify | 109 | 0.10 | 1.10024 | 1.09024 | 1.10524 | ||
302 | 2023.08.04 13:05 | t/p | 92 | 0.10 | 1.10013 | 1.08513 | 1.10013 | 50.00 | 10341.90 |
303 | 2023.08.04 13:05 | buy | 110 | 0.10 | 1.10053 | 0.00000 | 0.00000 | ||
304 | 2023.08.04 13:05 | modify | 110 | 0.10 | 1.10053 | 1.09053 | 1.10553 | ||
305 | 2023.08.04 13:06 | t/p | 93 | 0.10 | 1.10043 | 1.08543 | 1.10043 | 50.00 | 10391.90 |
306 | 2023.08.04 13:06 | buy | 111 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
307 | 2023.08.04 13:06 | modify | 111 | 0.10 | 1.10083 | 1.09083 | 1.10583 | ||
308 | 2023.08.04 13:07 | t/p | 94 | 0.10 | 1.10081 | 1.08581 | 1.10081 | 50.00 | 10441.90 |
309 | 2023.08.04 13:07 | buy | 112 | 0.10 | 1.10113 | 0.00000 | 0.00000 | ||
310 | 2023.08.04 13:07 | modify | 112 | 0.10 | 1.10113 | 1.09113 | 1.10613 | ||
311 | 2023.08.04 13:07 | t/p | 97 | 0.10 | 1.10090 | 1.08590 | 1.10090 | 50.00 | 10491.90 |
312 | 2023.08.04 13:07 | buy | 113 | 0.10 | 1.10143 | 0.00000 | 0.00000 | ||
313 | 2023.08.04 13:07 | modify | 113 | 0.10 | 1.10143 | 1.09143 | 1.10643 | ||
314 | 2023.08.04 13:07 | t/p | 96 | 0.10 | 1.10128 | 1.08628 | 1.10128 | 50.00 | 10541.90 |
315 | 2023.08.04 13:07 | buy | 114 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
316 | 2023.08.04 13:07 | modify | 114 | 0.10 | 1.10175 | 1.09175 | 1.10675 | ||
317 | 2023.08.04 13:13 | t/p | 95 | 0.10 | 1.10165 | 1.08665 | 1.10165 | 50.00 | 10591.90 |
318 | 2023.08.04 13:13 | buy | 115 | 0.10 | 1.10210 | 0.00000 | 0.00000 | ||
319 | 2023.08.04 13:13 | modify | 115 | 0.10 | 1.10210 | 1.09210 | 1.10710 | ||
320 | 2023.08.04 13:14 | t/p | 98 | 0.10 | 1.10202 | 1.08702 | 1.10202 | 50.00 | 10641.90 |
321 | 2023.08.04 13:14 | buy | 116 | 0.10 | 1.10237 | 0.00000 | 0.00000 | ||
322 | 2023.08.04 13:14 | modify | 116 | 0.10 | 1.10237 | 1.09237 | 1.10737 | ||
323 | 2023.08.04 13:16 | t/p | 99 | 0.10 | 1.10226 | 1.08726 | 1.10226 | 50.00 | 10691.90 |
324 | 2023.08.04 13:16 | buy | 117 | 0.10 | 1.10263 | 0.00000 | 0.00000 | ||
325 | 2023.08.04 13:16 | modify | 117 | 0.10 | 1.10263 | 1.09263 | 1.10763 | ||
326 | 2023.08.04 13:31 | t/p | 100 | 0.10 | 1.10255 | 1.08755 | 1.10255 | 50.00 | 10741.90 |
327 | 2023.08.04 13:31 | buy | 118 | 0.10 | 1.10295 | 0.00000 | 0.00000 | ||
328 | 2023.08.04 13:31 | modify | 118 | 0.10 | 1.10295 | 1.09295 | 1.10795 | ||
329 | 2023.08.04 13:40 | t/p | 101 | 0.10 | 1.10285 | 1.08785 | 1.10285 | 50.00 | 10791.90 |
330 | 2023.08.04 13:41 | buy | 119 | 0.10 | 1.10326 | 0.00000 | 0.00000 | ||
331 | 2023.08.04 13:41 | modify | 119 | 0.10 | 1.10326 | 1.09326 | 1.10826 | ||
332 | 2023.08.04 15:10 | t/p | 102 | 0.10 | 1.10313 | 1.08813 | 1.10313 | 50.00 | 10841.90 |
333 | 2023.08.04 15:10 | buy | 120 | 0.10 | 1.10353 | 0.00000 | 0.00000 | ||
334 | 2023.08.04 15:10 | modify | 120 | 0.10 | 1.10353 | 1.09353 | 1.10853 | ||
335 | 2023.08.04 15:10 | s/l | 87 | 0.10 | 1.10363 | 1.10363 | 1.08863 | -100.00 | 10741.90 |
336 | 2023.08.04 15:11 | close | 120 | 0.10 | 1.10285 | 1.09353 | 1.10853 | -6.80 | 10735.10 |
337 | 2023.08.04 15:11 | close | 119 | 0.10 | 1.10285 | 1.09326 | 1.10826 | -4.10 | 10731.00 |
338 | 2023.08.04 15:11 | close | 118 | 0.10 | 1.10285 | 1.09295 | 1.10795 | -1.00 | 10730.00 |
339 | 2023.08.04 15:11 | close | 117 | 0.10 | 1.10285 | 1.09263 | 1.10763 | 2.20 | 10732.20 |
340 | 2023.08.04 15:11 | close | 116 | 0.10 | 1.10285 | 1.09237 | 1.10737 | 4.80 | 10737.00 |
341 | 2023.08.04 15:11 | close | 115 | 0.10 | 1.10285 | 1.09210 | 1.10710 | 7.50 | 10744.50 |
342 | 2023.08.04 15:11 | close | 114 | 0.10 | 1.10285 | 1.09175 | 1.10675 | 11.00 | 10755.50 |
343 | 2023.08.04 15:11 | close | 113 | 0.10 | 1.10285 | 1.09143 | 1.10643 | 14.20 | 10769.70 |
344 | 2023.08.04 15:11 | close | 112 | 0.10 | 1.10285 | 1.09113 | 1.10613 | 17.20 | 10786.90 |
345 | 2023.08.04 15:11 | close | 111 | 0.10 | 1.10285 | 1.09083 | 1.10583 | 20.20 | 10807.10 |
346 | 2023.08.04 15:11 | close | 110 | 0.10 | 1.10285 | 1.09053 | 1.10553 | 23.20 | 10830.30 |
347 | 2023.08.04 15:11 | close | 109 | 0.10 | 1.10285 | 1.09024 | 1.10524 | 26.10 | 10856.40 |
348 | 2023.08.04 15:11 | close | 108 | 0.10 | 1.10285 | 1.08993 | 1.10493 | 29.20 | 10885.60 |
349 | 2023.08.04 15:11 | close | 107 | 0.10 | 1.10285 | 1.08963 | 1.10463 | 32.20 | 10917.80 |
350 | 2023.08.04 15:11 | close | 106 | 0.10 | 1.10285 | 1.08934 | 1.10434 | 35.10 | 10952.90 |
351 | 2023.08.04 15:11 | close | 105 | 0.10 | 1.10285 | 1.08904 | 1.10404 | 38.10 | 10991.00 |
352 | 2023.08.04 15:11 | close | 104 | 0.10 | 1.10285 | 1.08875 | 1.10375 | 41.00 | 11032.00 |
353 | 2023.08.04 15:11 | close | 103 | 0.10 | 1.10285 | 1.08843 | 1.10343 | 44.20 | 11076.20 |
354 | 2023.08.04 15:11 | close | 86 | 0.10 | 1.10315 | 1.10393 | 1.08893 | -92.20 | 10984.00 |
355 | 2023.08.04 15:11 | close | 85 | 0.10 | 1.10315 | 1.10423 | 1.08923 | -89.20 | 10894.80 |
356 | 2023.08.04 15:11 | close | 84 | 0.10 | 1.10315 | 1.10453 | 1.08953 | -86.20 | 10808.60 |
357 | 2023.08.04 15:11 | close | 83 | 0.10 | 1.10315 | 1.10483 | 1.08983 | -83.20 | 10725.40 |
358 | 2023.08.04 15:11 | close | 82 | 0.10 | 1.10315 | 1.10513 | 1.09013 | -80.20 | 10645.20 |
359 | 2023.08.04 15:11 | close | 81 | 0.10 | 1.10315 | 1.10573 | 1.09073 | -74.20 | 10571.00 |
360 | 2023.08.04 15:11 | close | 80 | 0.10 | 1.10315 | 1.10543 | 1.09043 | -77.20 | 10493.80 |
361 | 2023.08.07 05:30 | buy | 121 | 0.10 | 1.09959 | 0.00000 | 0.00000 | ||
362 | 2023.08.07 05:30 | modify | 121 | 0.10 | 1.09959 | 1.08959 | 1.10459 | ||
363 | 2023.08.07 05:36 | buy | 122 | 0.10 | 1.09929 | 0.00000 | 0.00000 | ||
364 | 2023.08.07 05:36 | modify | 122 | 0.10 | 1.09929 | 1.08929 | 1.10429 | ||
365 | 2023.08.07 05:38 | buy | 123 | 0.10 | 1.09898 | 0.00000 | 0.00000 | ||
366 | 2023.08.07 05:38 | modify | 123 | 0.10 | 1.09898 | 1.08898 | 1.10398 | ||
367 | 2023.08.07 05:53 | buy | 124 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
368 | 2023.08.07 05:53 | modify | 124 | 0.10 | 1.09869 | 1.08869 | 1.10369 | ||
369 | 2023.08.07 06:04 | buy | 125 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
370 | 2023.08.07 06:04 | modify | 125 | 0.10 | 1.09839 | 1.08839 | 1.10339 | ||
371 | 2023.08.07 06:24 | buy | 126 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
372 | 2023.08.07 06:24 | modify | 126 | 0.10 | 1.09809 | 1.08809 | 1.10309 | ||
373 | 2023.08.07 06:30 | buy | 127 | 0.10 | 1.09773 | 0.00000 | 0.00000 | ||
374 | 2023.08.07 06:30 | modify | 127 | 0.10 | 1.09773 | 1.08773 | 1.10273 | ||
375 | 2023.08.07 06:34 | buy | 128 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
376 | 2023.08.07 06:34 | modify | 128 | 0.10 | 1.09749 | 1.08749 | 1.10249 | ||
377 | 2023.08.07 09:48 | buy | 129 | 0.10 | 1.09718 | 0.00000 | 0.00000 | ||
378 | 2023.08.07 09:48 | modify | 129 | 0.10 | 1.09718 | 1.08718 | 1.10218 | ||
379 | 2023.08.07 09:59 | buy | 130 | 0.10 | 1.09689 | 0.00000 | 0.00000 | ||
380 | 2023.08.07 09:59 | modify | 130 | 0.10 | 1.09689 | 1.08689 | 1.10189 | ||
381 | 2023.08.07 12:58 | buy | 131 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
382 | 2023.08.07 12:58 | modify | 131 | 0.10 | 1.09989 | 1.08989 | 1.10489 | ||
383 | 2023.08.07 13:01 | buy | 132 | 0.10 | 1.10019 | 0.00000 | 0.00000 | ||
384 | 2023.08.07 13:01 | modify | 132 | 0.10 | 1.10019 | 1.09019 | 1.10519 | ||
385 | 2023.08.07 13:24 | buy | 133 | 0.10 | 1.10049 | 0.00000 | 0.00000 | ||
386 | 2023.08.07 13:24 | modify | 133 | 0.10 | 1.10049 | 1.09049 | 1.10549 | ||
387 | 2023.08.07 13:27 | buy | 134 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
388 | 2023.08.07 13:27 | modify | 134 | 0.10 | 1.10080 | 1.09080 | 1.10580 | ||
389 | 2023.08.07 13:32 | buy | 135 | 0.10 | 1.10112 | 0.00000 | 0.00000 | ||
390 | 2023.08.07 13:32 | modify | 135 | 0.10 | 1.10112 | 1.09112 | 1.10612 | ||
391 | 2023.08.07 13:33 | buy | 136 | 0.10 | 1.10139 | 0.00000 | 0.00000 | ||
392 | 2023.08.07 13:33 | modify | 136 | 0.10 | 1.10139 | 1.09139 | 1.10639 | ||
393 | 2023.08.07 17:02 | sell | 137 | 0.10 | 1.09988 | 0.00000 | 0.00000 | ||
394 | 2023.08.07 17:02 | modify | 137 | 0.10 | 1.09988 | 1.10988 | 1.09488 | ||
395 | 2023.08.07 17:28 | sell | 138 | 0.10 | 1.09959 | 0.00000 | 0.00000 | ||
396 | 2023.08.07 17:28 | modify | 138 | 0.10 | 1.09959 | 1.10959 | 1.09459 | ||
397 | 2023.08.07 17:39 | sell | 139 | 0.10 | 1.10019 | 0.00000 | 0.00000 | ||
398 | 2023.08.07 17:39 | modify | 139 | 0.10 | 1.10019 | 1.11019 | 1.09519 | ||
399 | 2023.08.07 17:42 | sell | 140 | 0.10 | 1.10049 | 0.00000 | 0.00000 | ||
400 | 2023.08.07 17:42 | modify | 140 | 0.10 | 1.10049 | 1.11049 | 1.09549 | ||
401 | 2023.08.07 18:02 | sell | 141 | 0.10 | 1.10079 | 0.00000 | 0.00000 | ||
402 | 2023.08.07 18:02 | modify | 141 | 0.10 | 1.10079 | 1.11079 | 1.09579 | ||
403 | 2023.08.07 22:00 | close | 141 | 0.10 | 1.10061 | 1.11079 | 1.09579 | 1.80 | 10495.60 |
404 | 2023.08.07 22:00 | close | 140 | 0.10 | 1.10061 | 1.11049 | 1.09549 | -1.20 | 10494.40 |
405 | 2023.08.07 22:00 | close | 139 | 0.10 | 1.10061 | 1.11019 | 1.09519 | -4.20 | 10490.20 |
406 | 2023.08.07 22:00 | close | 138 | 0.10 | 1.10061 | 1.10959 | 1.09459 | -10.20 | 10480.00 |
407 | 2023.08.07 22:00 | close | 137 | 0.10 | 1.10061 | 1.10988 | 1.09488 | -7.30 | 10472.70 |
408 | 2023.08.07 22:00 | close | 136 | 0.10 | 1.10031 | 1.09139 | 1.10639 | -10.80 | 10461.90 |
409 | 2023.08.07 22:00 | close | 135 | 0.10 | 1.10031 | 1.09112 | 1.10612 | -8.10 | 10453.80 |
410 | 2023.08.07 22:00 | close | 134 | 0.10 | 1.10031 | 1.09080 | 1.10580 | -4.90 | 10448.90 |
411 | 2023.08.07 22:00 | close | 133 | 0.10 | 1.10031 | 1.09049 | 1.10549 | -1.80 | 10447.10 |
412 | 2023.08.07 22:00 | close | 132 | 0.10 | 1.10031 | 1.09019 | 1.10519 | 1.20 | 10448.30 |
413 | 2023.08.07 22:00 | close | 131 | 0.10 | 1.10031 | 1.08989 | 1.10489 | 4.20 | 10452.50 |
414 | 2023.08.07 22:00 | close | 130 | 0.10 | 1.10031 | 1.08689 | 1.10189 | 34.20 | 10486.70 |
415 | 2023.08.07 22:00 | close | 129 | 0.10 | 1.10031 | 1.08718 | 1.10218 | 31.30 | 10518.00 |
416 | 2023.08.07 22:00 | close | 128 | 0.10 | 1.10031 | 1.08749 | 1.10249 | 28.20 | 10546.20 |
417 | 2023.08.07 22:00 | close | 127 | 0.10 | 1.10031 | 1.08773 | 1.10273 | 25.80 | 10572.00 |
418 | 2023.08.07 22:00 | close | 126 | 0.10 | 1.10031 | 1.08809 | 1.10309 | 22.20 | 10594.20 |
419 | 2023.08.07 22:00 | close | 125 | 0.10 | 1.10031 | 1.08839 | 1.10339 | 19.20 | 10613.40 |
420 | 2023.08.07 22:00 | close | 124 | 0.10 | 1.10031 | 1.08869 | 1.10369 | 16.20 | 10629.60 |
421 | 2023.08.07 22:00 | close | 123 | 0.10 | 1.10031 | 1.08898 | 1.10398 | 13.30 | 10642.90 |
422 | 2023.08.07 22:00 | close | 122 | 0.10 | 1.10031 | 1.08929 | 1.10429 | 10.20 | 10653.10 |
423 | 2023.08.07 22:00 | close | 121 | 0.10 | 1.10031 | 1.08959 | 1.10459 | 7.20 | 10660.30 |
424 | 2023.08.08 05:30 | buy | 142 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
425 | 2023.08.08 05:30 | modify | 142 | 0.10 | 1.09941 | 1.08941 | 1.10441 | ||
426 | 2023.08.08 05:37 | buy | 143 | 0.10 | 1.09971 | 0.00000 | 0.00000 | ||
427 | 2023.08.08 05:37 | modify | 143 | 0.10 | 1.09971 | 1.08971 | 1.10471 | ||
428 | 2023.08.08 05:58 | buy | 144 | 0.10 | 1.10001 | 0.00000 | 0.00000 | ||
429 | 2023.08.08 05:58 | modify | 144 | 0.10 | 1.10001 | 1.09001 | 1.10501 | ||
430 | 2023.08.08 06:01 | buy | 145 | 0.10 | 1.10032 | 0.00000 | 0.00000 | ||
431 | 2023.08.08 06:01 | modify | 145 | 0.10 | 1.10032 | 1.09032 | 1.10532 | ||
432 | 2023.08.08 06:31 | buy | 146 | 0.10 | 1.10061 | 0.00000 | 0.00000 | ||
433 | 2023.08.08 06:31 | modify | 146 | 0.10 | 1.10061 | 1.09061 | 1.10561 | ||
434 | 2023.08.08 06:34 | buy | 147 | 0.10 | 1.10094 | 0.00000 | 0.00000 | ||
435 | 2023.08.08 06:34 | modify | 147 | 0.10 | 1.10094 | 1.09094 | 1.10594 | ||
436 | 2023.08.08 06:41 | buy | 148 | 0.10 | 1.10121 | 0.00000 | 0.00000 | ||
437 | 2023.08.08 06:41 | modify | 148 | 0.10 | 1.10121 | 1.09121 | 1.10621 | ||
438 | 2023.08.08 07:20 | buy | 149 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
439 | 2023.08.08 07:20 | modify | 149 | 0.10 | 1.09909 | 1.08909 | 1.10409 | ||
440 | 2023.08.08 07:20 | buy | 150 | 0.10 | 1.09880 | 0.00000 | 0.00000 | ||
441 | 2023.08.08 07:20 | modify | 150 | 0.10 | 1.09880 | 1.08880 | 1.10380 | ||
442 | 2023.08.08 07:29 | buy | 151 | 0.10 | 1.09849 | 0.00000 | 0.00000 | ||
443 | 2023.08.08 07:29 | modify | 151 | 0.10 | 1.09849 | 1.08849 | 1.10349 | ||
444 | 2023.08.08 07:31 | buy | 152 | 0.10 | 1.09821 | 0.00000 | 0.00000 | ||
445 | 2023.08.08 07:31 | modify | 152 | 0.10 | 1.09821 | 1.08821 | 1.10321 | ||
446 | 2023.08.08 07:31 | buy | 153 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
447 | 2023.08.08 07:31 | modify | 153 | 0.10 | 1.09791 | 1.08791 | 1.10291 | ||
448 | 2023.08.08 09:20 | buy | 154 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
449 | 2023.08.08 09:20 | modify | 154 | 0.10 | 1.09757 | 1.08757 | 1.10257 | ||
450 | 2023.08.08 09:49 | buy | 155 | 0.10 | 1.09731 | 0.00000 | 0.00000 | ||
451 | 2023.08.08 09:49 | modify | 155 | 0.10 | 1.09731 | 1.08731 | 1.10231 | ||
452 | 2023.08.08 09:50 | buy | 156 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
453 | 2023.08.08 09:50 | modify | 156 | 0.10 | 1.09699 | 1.08699 | 1.10199 | ||
454 | 2023.08.08 10:09 | buy | 157 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
455 | 2023.08.08 10:09 | modify | 157 | 0.10 | 1.09667 | 1.08667 | 1.10167 | ||
456 | 2023.08.08 10:30 | close | 157 | 0.10 | 1.09614 | 1.08667 | 1.10167 | -5.30 | 10655.00 |
457 | 2023.08.08 10:30 | close | 156 | 0.10 | 1.09614 | 1.08699 | 1.10199 | -8.50 | 10646.50 |
458 | 2023.08.08 10:30 | close | 155 | 0.10 | 1.09614 | 1.08731 | 1.10231 | -11.70 | 10634.80 |
459 | 2023.08.08 10:30 | close | 154 | 0.10 | 1.09614 | 1.08757 | 1.10257 | -14.30 | 10620.50 |
460 | 2023.08.08 10:30 | close | 153 | 0.10 | 1.09614 | 1.08791 | 1.10291 | -17.70 | 10602.80 |
461 | 2023.08.08 10:30 | close | 152 | 0.10 | 1.09614 | 1.08821 | 1.10321 | -20.70 | 10582.10 |
462 | 2023.08.08 10:30 | close | 151 | 0.10 | 1.09614 | 1.08849 | 1.10349 | -23.50 | 10558.60 |
463 | 2023.08.08 10:30 | close | 150 | 0.10 | 1.09614 | 1.08880 | 1.10380 | -26.60 | 10532.00 |
464 | 2023.08.08 10:30 | close | 149 | 0.10 | 1.09614 | 1.08909 | 1.10409 | -29.50 | 10502.50 |
465 | 2023.08.08 10:30 | close | 148 | 0.10 | 1.09614 | 1.09121 | 1.10621 | -50.70 | 10451.80 |
466 | 2023.08.08 10:30 | close | 147 | 0.10 | 1.09614 | 1.09094 | 1.10594 | -48.00 | 10403.80 |
467 | 2023.08.08 10:30 | close | 146 | 0.10 | 1.09614 | 1.09061 | 1.10561 | -44.70 | 10359.10 |
468 | 2023.08.08 10:30 | close | 145 | 0.10 | 1.09614 | 1.09032 | 1.10532 | -41.80 | 10317.30 |
469 | 2023.08.08 10:30 | close | 144 | 0.10 | 1.09614 | 1.09001 | 1.10501 | -38.70 | 10278.60 |
470 | 2023.08.08 10:30 | close | 143 | 0.10 | 1.09614 | 1.08971 | 1.10471 | -35.70 | 10242.90 |
471 | 2023.08.08 10:30 | close | 142 | 0.10 | 1.09614 | 1.08941 | 1.10441 | -32.70 | 10210.20 |
472 | 2023.08.09 05:30 | buy | 158 | 0.10 | 1.09803 | 0.00000 | 0.00000 | ||
473 | 2023.08.09 05:30 | modify | 158 | 0.10 | 1.09803 | 1.08803 | 1.10303 | ||
474 | 2023.08.09 05:38 | buy | 159 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
475 | 2023.08.09 05:38 | modify | 159 | 0.10 | 1.09772 | 1.08772 | 1.10272 | ||
476 | 2023.08.09 06:00 | sell | 160 | 0.10 | 1.09743 | 0.00000 | 0.00000 | ||
477 | 2023.08.09 06:00 | modify | 160 | 0.10 | 1.09743 | 1.10743 | 1.09243 | ||
478 | 2023.08.09 06:05 | sell | 161 | 0.10 | 1.09773 | 0.00000 | 0.00000 | ||
479 | 2023.08.09 06:05 | modify | 161 | 0.10 | 1.09773 | 1.10773 | 1.09273 | ||
480 | 2023.08.09 06:16 | sell | 162 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
481 | 2023.08.09 06:16 | modify | 162 | 0.10 | 1.09713 | 1.10713 | 1.09213 | ||
482 | 2023.08.09 07:03 | sell | 163 | 0.10 | 1.09803 | 0.00000 | 0.00000 | ||
483 | 2023.08.09 07:03 | modify | 163 | 0.10 | 1.09803 | 1.10803 | 1.09303 | ||
484 | 2023.08.09 07:54 | sell | 164 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
485 | 2023.08.09 07:54 | modify | 164 | 0.10 | 1.09834 | 1.10834 | 1.09334 | ||
486 | 2023.08.09 08:04 | sell | 165 | 0.10 | 1.09866 | 0.00000 | 0.00000 | ||
487 | 2023.08.09 08:04 | modify | 165 | 0.10 | 1.09866 | 1.10866 | 1.09366 | ||
488 | 2023.08.09 12:00 | sell | 166 | 0.10 | 1.09679 | 0.00000 | 0.00000 | ||
489 | 2023.08.09 12:00 | modify | 166 | 0.10 | 1.09679 | 1.10679 | 1.09179 | ||
490 | 2023.08.09 12:14 | sell | 167 | 0.10 | 1.09652 | 0.00000 | 0.00000 | ||
491 | 2023.08.09 12:14 | modify | 167 | 0.10 | 1.09652 | 1.10652 | 1.09152 | ||
492 | 2023.08.09 12:19 | sell | 168 | 0.10 | 1.09623 | 0.00000 | 0.00000 | ||
493 | 2023.08.09 12:19 | modify | 168 | 0.10 | 1.09623 | 1.10623 | 1.09123 | ||
494 | 2023.08.09 14:04 | sell | 169 | 0.10 | 1.09895 | 0.00000 | 0.00000 | ||
495 | 2023.08.09 14:04 | modify | 169 | 0.10 | 1.09895 | 1.10895 | 1.09395 | ||
496 | 2023.08.09 14:04 | sell | 170 | 0.10 | 1.09924 | 0.00000 | 0.00000 | ||
497 | 2023.08.09 14:04 | modify | 170 | 0.10 | 1.09924 | 1.10924 | 1.09424 | ||
498 | 2023.08.09 14:05 | sell | 171 | 0.10 | 1.09953 | 0.00000 | 0.00000 | ||
499 | 2023.08.09 14:05 | modify | 171 | 0.10 | 1.09953 | 1.10953 | 1.09453 | ||
500 | 2023.08.09 19:26 | buy | 172 | 0.10 | 1.09833 | 0.00000 | 0.00000 | ||
501 | 2023.08.09 19:26 | modify | 172 | 0.10 | 1.09833 | 1.08833 | 1.10333 | ||
502 | 2023.08.09 20:38 | buy | 173 | 0.10 | 1.09743 | 0.00000 | 0.00000 | ||
503 | 2023.08.09 20:38 | modify | 173 | 0.10 | 1.09743 | 1.08743 | 1.10243 | ||
504 | 2023.08.09 22:00 | close | 173 | 0.10 | 1.09762 | 1.08743 | 1.10243 | 1.90 | 10212.10 |
505 | 2023.08.09 22:00 | close | 172 | 0.10 | 1.09762 | 1.08833 | 1.10333 | -7.10 | 10205.00 |
506 | 2023.08.09 22:00 | close | 171 | 0.10 | 1.09792 | 1.10953 | 1.09453 | 16.10 | 10221.10 |
507 | 2023.08.09 22:00 | close | 170 | 0.10 | 1.09792 | 1.10924 | 1.09424 | 13.20 | 10234.30 |
508 | 2023.08.09 22:00 | close | 169 | 0.10 | 1.09792 | 1.10895 | 1.09395 | 10.30 | 10244.60 |
509 | 2023.08.09 22:00 | close | 168 | 0.10 | 1.09792 | 1.10623 | 1.09123 | -16.90 | 10227.70 |
510 | 2023.08.09 22:00 | close | 167 | 0.10 | 1.09792 | 1.10652 | 1.09152 | -14.00 | 10213.70 |
511 | 2023.08.09 22:00 | close | 166 | 0.10 | 1.09792 | 1.10679 | 1.09179 | -11.30 | 10202.40 |
512 | 2023.08.09 22:00 | close | 165 | 0.10 | 1.09792 | 1.10866 | 1.09366 | 7.40 | 10209.80 |
513 | 2023.08.09 22:00 | close | 164 | 0.10 | 1.09792 | 1.10834 | 1.09334 | 4.20 | 10214.00 |
514 | 2023.08.09 22:00 | close | 163 | 0.10 | 1.09792 | 1.10803 | 1.09303 | 1.10 | 10215.10 |
515 | 2023.08.09 22:00 | close | 162 | 0.10 | 1.09792 | 1.10713 | 1.09213 | -7.90 | 10207.20 |
516 | 2023.08.09 22:00 | close | 161 | 0.10 | 1.09792 | 1.10773 | 1.09273 | -1.90 | 10205.30 |
517 | 2023.08.09 22:00 | close | 160 | 0.10 | 1.09792 | 1.10743 | 1.09243 | -4.90 | 10200.40 |
518 | 2023.08.09 22:00 | close | 159 | 0.10 | 1.09762 | 1.08772 | 1.10272 | -1.00 | 10199.40 |
519 | 2023.08.09 22:00 | close | 158 | 0.10 | 1.09762 | 1.08803 | 1.10303 | -4.10 | 10195.30 |
520 | 2023.08.10 05:30 | buy | 174 | 0.10 | 1.09868 | 0.00000 | 0.00000 | ||
521 | 2023.08.10 05:30 | modify | 174 | 0.10 | 1.09868 | 1.08868 | 1.10368 | ||
522 | 2023.08.10 06:02 | buy | 175 | 0.10 | 1.09898 | 0.00000 | 0.00000 | ||
523 | 2023.08.10 06:02 | modify | 175 | 0.10 | 1.09898 | 1.08898 | 1.10398 | ||
524 | 2023.08.10 06:07 | buy | 176 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
525 | 2023.08.10 06:07 | modify | 176 | 0.10 | 1.09928 | 1.08928 | 1.10428 | ||
526 | 2023.08.10 06:22 | buy | 177 | 0.10 | 1.09960 | 0.00000 | 0.00000 | ||
527 | 2023.08.10 06:22 | modify | 177 | 0.10 | 1.09960 | 1.08960 | 1.10460 | ||
528 | 2023.08.10 06:46 | buy | 178 | 0.10 | 1.09988 | 0.00000 | 0.00000 | ||
529 | 2023.08.10 06:46 | modify | 178 | 0.10 | 1.09988 | 1.08988 | 1.10488 | ||
530 | 2023.08.10 06:47 | buy | 179 | 0.10 | 1.10018 | 0.00000 | 0.00000 | ||
531 | 2023.08.10 06:47 | modify | 179 | 0.10 | 1.10018 | 1.09018 | 1.10518 | ||
532 | 2023.08.10 07:00 | sell | 180 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
533 | 2023.08.10 07:00 | modify | 180 | 0.10 | 1.09958 | 1.10958 | 1.09458 | ||
534 | 2023.08.10 07:03 | sell | 181 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
535 | 2023.08.10 07:03 | modify | 181 | 0.10 | 1.09990 | 1.10990 | 1.09490 | ||
536 | 2023.08.10 07:03 | sell | 182 | 0.10 | 1.10019 | 0.00000 | 0.00000 | ||
537 | 2023.08.10 07:03 | modify | 182 | 0.10 | 1.10019 | 1.11019 | 1.09519 | ||
538 | 2023.08.10 07:04 | sell | 183 | 0.10 | 1.10049 | 0.00000 | 0.00000 | ||
539 | 2023.08.10 07:04 | modify | 183 | 0.10 | 1.10049 | 1.11049 | 1.09549 | ||
540 | 2023.08.10 07:05 | sell | 184 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
541 | 2023.08.10 07:05 | modify | 184 | 0.10 | 1.10078 | 1.11078 | 1.09578 | ||
542 | 2023.08.10 07:06 | sell | 185 | 0.10 | 1.10108 | 0.00000 | 0.00000 | ||
543 | 2023.08.10 07:06 | modify | 185 | 0.10 | 1.10108 | 1.11108 | 1.09608 | ||
544 | 2023.08.10 07:15 | sell | 186 | 0.10 | 1.10138 | 0.00000 | 0.00000 | ||
545 | 2023.08.10 07:15 | modify | 186 | 0.10 | 1.10138 | 1.11138 | 1.09638 | ||
546 | 2023.08.10 07:17 | sell | 187 | 0.10 | 1.10168 | 0.00000 | 0.00000 | ||
547 | 2023.08.10 07:17 | modify | 187 | 0.10 | 1.10168 | 1.11168 | 1.09668 | ||
548 | 2023.08.10 08:21 | sell | 188 | 0.10 | 1.10201 | 0.00000 | 0.00000 | ||
549 | 2023.08.10 08:21 | modify | 188 | 0.10 | 1.10201 | 1.11201 | 1.09701 | ||
550 | 2023.08.10 08:24 | sell | 189 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
551 | 2023.08.10 08:24 | modify | 189 | 0.10 | 1.10229 | 1.11229 | 1.09729 | ||
552 | 2023.08.10 08:25 | sell | 190 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
553 | 2023.08.10 08:25 | modify | 190 | 0.10 | 1.10258 | 1.11258 | 1.09758 | ||
554 | 2023.08.10 11:00 | sell | 191 | 0.10 | 1.10288 | 0.00000 | 0.00000 | ||
555 | 2023.08.10 11:00 | modify | 191 | 0.10 | 1.10288 | 1.11288 | 1.09788 | ||
556 | 2023.08.10 12:30 | sell | 192 | 0.10 | 1.10331 | 0.00000 | 0.00000 | ||
557 | 2023.08.10 12:30 | modify | 192 | 0.10 | 1.10331 | 1.11331 | 1.09831 | ||
558 | 2023.08.10 12:30 | sell | 193 | 0.10 | 1.10351 | 0.00000 | 0.00000 | ||
559 | 2023.08.10 12:30 | modify | 193 | 0.10 | 1.10351 | 1.11351 | 1.09851 | ||
560 | 2023.08.10 12:30 | t/p | 174 | 0.10 | 1.10368 | 1.08868 | 1.10368 | 50.00 | 10245.30 |
561 | 2023.08.10 12:30 | sell | 194 | 0.10 | 1.10379 | 0.00000 | 0.00000 | ||
562 | 2023.08.10 12:30 | modify | 194 | 0.10 | 1.10379 | 1.11379 | 1.09879 | ||
563 | 2023.08.10 12:30 | t/p | 175 | 0.10 | 1.10398 | 1.08898 | 1.10398 | 50.00 | 10295.30 |
564 | 2023.08.10 12:30 | sell | 195 | 0.10 | 1.10415 | 0.00000 | 0.00000 | ||
565 | 2023.08.10 12:30 | modify | 195 | 0.10 | 1.10415 | 1.11415 | 1.09915 | ||
566 | 2023.08.10 12:30 | t/p | 176 | 0.10 | 1.10428 | 1.08928 | 1.10428 | 50.00 | 10345.30 |
567 | 2023.08.10 12:30 | sell | 196 | 0.10 | 1.10451 | 0.00000 | 0.00000 | ||
568 | 2023.08.10 12:30 | modify | 196 | 0.10 | 1.10451 | 1.11451 | 1.09951 | ||
569 | 2023.08.10 12:30 | t/p | 177 | 0.10 | 1.10460 | 1.08960 | 1.10460 | 50.00 | 10395.30 |
570 | 2023.08.10 12:30 | sell | 197 | 0.10 | 1.10472 | 0.00000 | 0.00000 | ||
571 | 2023.08.10 12:30 | modify | 197 | 0.10 | 1.10472 | 1.11472 | 1.09972 | ||
572 | 2023.08.10 12:30 | t/p | 178 | 0.10 | 1.10488 | 1.08988 | 1.10488 | 50.00 | 10445.30 |
573 | 2023.08.10 12:30 | sell | 198 | 0.10 | 1.10500 | 0.00000 | 0.00000 | ||
574 | 2023.08.10 12:30 | modify | 198 | 0.10 | 1.10500 | 1.11500 | 1.10000 | ||
575 | 2023.08.10 12:30 | t/p | 179 | 0.10 | 1.10518 | 1.09018 | 1.10518 | 50.00 | 10495.30 |
576 | 2023.08.10 12:30 | sell | 199 | 0.10 | 1.10535 | 0.00000 | 0.00000 | ||
577 | 2023.08.10 12:30 | modify | 199 | 0.10 | 1.10535 | 1.11535 | 1.10035 | ||
578 | 2023.08.10 12:31 | sell | 200 | 0.10 | 1.10558 | 0.00000 | 0.00000 | ||
579 | 2023.08.10 12:31 | modify | 200 | 0.10 | 1.10558 | 1.11558 | 1.10058 | ||
580 | 2023.08.10 12:31 | close | 200 | 0.10 | 1.10618 | 1.11558 | 1.10058 | -6.00 | 10489.30 |
581 | 2023.08.10 12:31 | close | 199 | 0.10 | 1.10618 | 1.11535 | 1.10035 | -8.30 | 10481.00 |
582 | 2023.08.10 12:31 | close | 198 | 0.10 | 1.10618 | 1.11500 | 1.10000 | -11.80 | 10469.20 |
583 | 2023.08.10 12:31 | close | 197 | 0.10 | 1.10618 | 1.11472 | 1.09972 | -14.60 | 10454.60 |
584 | 2023.08.10 12:31 | close | 196 | 0.10 | 1.10618 | 1.11451 | 1.09951 | -16.70 | 10437.90 |
585 | 2023.08.10 12:31 | close | 195 | 0.10 | 1.10618 | 1.11415 | 1.09915 | -20.30 | 10417.60 |
586 | 2023.08.10 12:31 | close | 194 | 0.10 | 1.10618 | 1.11379 | 1.09879 | -23.90 | 10393.70 |
587 | 2023.08.10 12:31 | close | 193 | 0.10 | 1.10618 | 1.11351 | 1.09851 | -26.70 | 10367.00 |
588 | 2023.08.10 12:31 | close | 192 | 0.10 | 1.10618 | 1.11331 | 1.09831 | -28.70 | 10338.30 |
589 | 2023.08.10 12:31 | close | 191 | 0.10 | 1.10618 | 1.11288 | 1.09788 | -33.00 | 10305.30 |
590 | 2023.08.10 12:31 | close | 190 | 0.10 | 1.10618 | 1.11258 | 1.09758 | -36.00 | 10269.30 |
591 | 2023.08.10 12:31 | close | 189 | 0.10 | 1.10618 | 1.11229 | 1.09729 | -38.90 | 10230.40 |
592 | 2023.08.10 12:31 | close | 188 | 0.10 | 1.10618 | 1.11201 | 1.09701 | -41.70 | 10188.70 |
593 | 2023.08.10 12:31 | close | 187 | 0.10 | 1.10618 | 1.11168 | 1.09668 | -45.00 | 10143.70 |
594 | 2023.08.10 12:31 | close | 186 | 0.10 | 1.10618 | 1.11138 | 1.09638 | -48.00 | 10095.70 |
595 | 2023.08.10 12:31 | close | 185 | 0.10 | 1.10618 | 1.11108 | 1.09608 | -51.00 | 10044.70 |
596 | 2023.08.10 12:31 | close | 184 | 0.10 | 1.10618 | 1.11078 | 1.09578 | -54.00 | 9990.70 |
597 | 2023.08.10 12:31 | close | 183 | 0.10 | 1.10618 | 1.11049 | 1.09549 | -56.90 | 9933.80 |
598 | 2023.08.10 12:31 | close | 182 | 0.10 | 1.10618 | 1.11019 | 1.09519 | -59.90 | 9873.90 |
599 | 2023.08.10 12:31 | close | 181 | 0.10 | 1.10618 | 1.10990 | 1.09490 | -62.80 | 9811.10 |
600 | 2023.08.10 12:31 | close | 180 | 0.10 | 1.10618 | 1.10958 | 1.09458 | -66.00 | 9745.10 |
601 | 2023.08.11 05:30 | sell | 201 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
602 | 2023.08.11 05:30 | modify | 201 | 0.10 | 1.09888 | 1.10888 | 1.09388 | ||
603 | 2023.08.11 05:57 | sell | 202 | 0.10 | 1.09919 | 0.00000 | 0.00000 | ||
604 | 2023.08.11 05:57 | modify | 202 | 0.10 | 1.09919 | 1.10919 | 1.09419 | ||
605 | 2023.08.11 06:01 | sell | 203 | 0.10 | 1.09948 | 0.00000 | 0.00000 | ||
606 | 2023.08.11 06:01 | modify | 203 | 0.10 | 1.09948 | 1.10948 | 1.09448 | ||
607 | 2023.08.11 06:16 | sell | 204 | 0.10 | 1.09980 | 0.00000 | 0.00000 | ||
608 | 2023.08.11 06:16 | modify | 204 | 0.10 | 1.09980 | 1.10980 | 1.09480 | ||
609 | 2023.08.11 06:22 | sell | 205 | 0.10 | 1.10008 | 0.00000 | 0.00000 | ||
610 | 2023.08.11 06:22 | modify | 205 | 0.10 | 1.10008 | 1.11008 | 1.09508 | ||
611 | 2023.08.11 09:28 | sell | 206 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
612 | 2023.08.11 09:28 | modify | 206 | 0.10 | 1.09858 | 1.10858 | 1.09358 | ||
613 | 2023.08.11 09:39 | sell | 207 | 0.10 | 1.09828 | 0.00000 | 0.00000 | ||
614 | 2023.08.11 09:39 | modify | 207 | 0.10 | 1.09828 | 1.10828 | 1.09328 | ||
615 | 2023.08.11 09:47 | sell | 208 | 0.10 | 1.09798 | 0.00000 | 0.00000 | ||
616 | 2023.08.11 09:47 | modify | 208 | 0.10 | 1.09798 | 1.10798 | 1.09298 | ||
617 | 2023.08.11 09:53 | sell | 209 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
618 | 2023.08.11 09:53 | modify | 209 | 0.10 | 1.09768 | 1.10768 | 1.09268 | ||
619 | 2023.08.11 12:09 | sell | 210 | 0.10 | 1.10038 | 0.00000 | 0.00000 | ||
620 | 2023.08.11 12:09 | modify | 210 | 0.10 | 1.10038 | 1.11038 | 1.09538 | ||
621 | 2023.08.11 12:40 | sell | 211 | 0.10 | 1.09737 | 0.00000 | 0.00000 | ||
622 | 2023.08.11 12:40 | modify | 211 | 0.10 | 1.09737 | 1.10737 | 1.09237 | ||
623 | 2023.08.11 12:47 | sell | 212 | 0.10 | 1.09707 | 0.00000 | 0.00000 | ||
624 | 2023.08.11 12:47 | modify | 212 | 0.10 | 1.09707 | 1.10707 | 1.09207 | ||
625 | 2023.08.11 12:50 | sell | 213 | 0.10 | 1.09678 | 0.00000 | 0.00000 | ||
626 | 2023.08.11 12:50 | modify | 213 | 0.10 | 1.09678 | 1.10678 | 1.09178 | ||
627 | 2023.08.11 13:17 | sell | 214 | 0.10 | 1.09645 | 0.00000 | 0.00000 | ||
628 | 2023.08.11 13:17 | modify | 214 | 0.10 | 1.09645 | 1.10645 | 1.09145 | ||
629 | 2023.08.11 13:17 | sell | 215 | 0.10 | 1.09616 | 0.00000 | 0.00000 | ||
630 | 2023.08.11 13:17 | modify | 215 | 0.10 | 1.09616 | 1.10616 | 1.09116 | ||
631 | 2023.08.11 13:50 | sell | 216 | 0.10 | 1.09588 | 0.00000 | 0.00000 | ||
632 | 2023.08.11 13:50 | modify | 216 | 0.10 | 1.09588 | 1.10588 | 1.09088 | ||
633 | 2023.08.11 13:51 | sell | 217 | 0.10 | 1.09557 | 0.00000 | 0.00000 | ||
634 | 2023.08.11 13:51 | modify | 217 | 0.10 | 1.09557 | 1.10557 | 1.09057 | ||
635 | 2023.08.11 14:00 | buy | 218 | 0.10 | 1.09779 | 0.00000 | 0.00000 | ||
636 | 2023.08.11 14:00 | modify | 218 | 0.10 | 1.09779 | 1.08779 | 1.10279 | ||
637 | 2023.08.11 14:00 | buy | 219 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
638 | 2023.08.11 14:00 | modify | 219 | 0.10 | 1.09799 | 1.08799 | 1.10299 | ||
639 | 2023.08.11 14:00 | buy | 220 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
640 | 2023.08.11 14:00 | modify | 220 | 0.10 | 1.09738 | 1.08738 | 1.10238 | ||
641 | 2023.08.11 14:00 | buy | 221 | 0.10 | 1.09708 | 0.00000 | 0.00000 | ||
642 | 2023.08.11 14:00 | modify | 221 | 0.10 | 1.09708 | 1.08708 | 1.10208 | ||
643 | 2023.08.11 14:01 | buy | 222 | 0.10 | 1.09676 | 0.00000 | 0.00000 | ||
644 | 2023.08.11 14:01 | modify | 222 | 0.10 | 1.09676 | 1.08676 | 1.10176 | ||
645 | 2023.08.11 14:10 | buy | 223 | 0.10 | 1.09648 | 0.00000 | 0.00000 | ||
646 | 2023.08.11 14:10 | modify | 223 | 0.10 | 1.09648 | 1.08648 | 1.10148 | ||
647 | 2023.08.11 14:14 | buy | 224 | 0.10 | 1.09617 | 0.00000 | 0.00000 | ||
648 | 2023.08.11 14:14 | modify | 224 | 0.10 | 1.09617 | 1.08617 | 1.10117 | ||
649 | 2023.08.11 14:24 | buy | 225 | 0.10 | 1.09829 | 0.00000 | 0.00000 | ||
650 | 2023.08.11 14:24 | modify | 225 | 0.10 | 1.09829 | 1.08829 | 1.10329 | ||
651 | 2023.08.11 14:49 | buy | 226 | 0.10 | 1.09859 | 0.00000 | 0.00000 | ||
652 | 2023.08.11 14:49 | modify | 226 | 0.10 | 1.09859 | 1.08859 | 1.10359 | ||
653 | 2023.08.11 15:44 | sell | 227 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
654 | 2023.08.11 15:44 | modify | 227 | 0.10 | 1.09527 | 1.10527 | 1.09027 | ||
655 | 2023.08.11 16:48 | t/p | 210 | 0.10 | 1.09538 | 1.11038 | 1.09538 | 50.00 | 9795.10 |
656 | 2023.08.11 16:57 | sell | 228 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
657 | 2023.08.11 16:57 | modify | 228 | 0.10 | 1.09497 | 1.10497 | 1.08997 | ||
658 | 2023.08.11 16:58 | t/p | 205 | 0.10 | 1.09508 | 1.11008 | 1.09508 | 50.00 | 9845.10 |
659 | 2023.08.11 16:58 | sell | 229 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
660 | 2023.08.11 16:58 | modify | 229 | 0.10 | 1.09467 | 1.10467 | 1.08967 | ||
661 | 2023.08.11 17:02 | buy | 230 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
662 | 2023.08.11 17:02 | modify | 230 | 0.10 | 1.09500 | 1.08500 | 1.10000 | ||
663 | 2023.08.11 17:11 | buy | 231 | 0.10 | 1.09528 | 0.00000 | 0.00000 | ||
664 | 2023.08.11 17:11 | modify | 231 | 0.10 | 1.09528 | 1.08528 | 1.10028 | ||
665 | 2023.08.11 17:27 | buy | 232 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
666 | 2023.08.11 17:27 | modify | 232 | 0.10 | 1.09563 | 1.08563 | 1.10063 | ||
667 | 2023.08.11 17:42 | t/p | 204 | 0.10 | 1.09480 | 1.10980 | 1.09480 | 50.00 | 9895.10 |
668 | 2023.08.11 17:44 | buy | 233 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
669 | 2023.08.11 17:44 | modify | 233 | 0.10 | 1.09466 | 1.08466 | 1.09966 | ||
670 | 2023.08.13 22:00 | close | 233 | 0.10 | 1.09480 | 1.08466 | 1.09966 | 1.40 | 9896.50 |
671 | 2023.08.13 22:00 | close | 232 | 0.10 | 1.09480 | 1.08563 | 1.10063 | -8.30 | 9888.20 |
672 | 2023.08.13 22:00 | close | 231 | 0.10 | 1.09480 | 1.08528 | 1.10028 | -4.80 | 9883.40 |
673 | 2023.08.13 22:00 | close | 230 | 0.10 | 1.09480 | 1.08500 | 1.10000 | -2.00 | 9881.40 |
674 | 2023.08.13 22:00 | close | 229 | 0.10 | 1.09510 | 1.10467 | 1.08967 | -4.30 | 9877.10 |
675 | 2023.08.13 22:00 | close | 228 | 0.10 | 1.09510 | 1.10497 | 1.08997 | -1.30 | 9875.80 |
676 | 2023.08.13 22:00 | close | 227 | 0.10 | 1.09510 | 1.10527 | 1.09027 | 1.70 | 9877.50 |
677 | 2023.08.13 22:00 | close | 226 | 0.10 | 1.09480 | 1.08859 | 1.10359 | -37.90 | 9839.60 |
678 | 2023.08.13 22:00 | close | 225 | 0.10 | 1.09480 | 1.08829 | 1.10329 | -34.90 | 9804.70 |
679 | 2023.08.13 22:00 | close | 224 | 0.10 | 1.09480 | 1.08617 | 1.10117 | -13.70 | 9791.00 |
680 | 2023.08.13 22:00 | close | 223 | 0.10 | 1.09480 | 1.08648 | 1.10148 | -16.80 | 9774.20 |
681 | 2023.08.13 22:00 | close | 222 | 0.10 | 1.09480 | 1.08676 | 1.10176 | -19.60 | 9754.60 |
682 | 2023.08.13 22:00 | close | 221 | 0.10 | 1.09480 | 1.08708 | 1.10208 | -22.80 | 9731.80 |
683 | 2023.08.13 22:00 | close | 220 | 0.10 | 1.09480 | 1.08738 | 1.10238 | -25.80 | 9706.00 |
684 | 2023.08.13 22:00 | close | 219 | 0.10 | 1.09480 | 1.08799 | 1.10299 | -31.90 | 9674.10 |
685 | 2023.08.13 22:00 | close | 218 | 0.10 | 1.09480 | 1.08779 | 1.10279 | -29.90 | 9644.20 |
686 | 2023.08.13 22:00 | close | 217 | 0.10 | 1.09510 | 1.10557 | 1.09057 | 4.70 | 9648.90 |
687 | 2023.08.13 22:00 | close | 216 | 0.10 | 1.09510 | 1.10588 | 1.09088 | 7.80 | 9656.70 |
688 | 2023.08.13 22:00 | close | 215 | 0.10 | 1.09510 | 1.10616 | 1.09116 | 10.60 | 9667.30 |
689 | 2023.08.13 22:00 | close | 214 | 0.10 | 1.09510 | 1.10645 | 1.09145 | 13.50 | 9680.80 |
690 | 2023.08.13 22:00 | close | 213 | 0.10 | 1.09510 | 1.10678 | 1.09178 | 16.80 | 9697.60 |
691 | 2023.08.13 22:00 | close | 212 | 0.10 | 1.09510 | 1.10707 | 1.09207 | 19.70 | 9717.30 |
692 | 2023.08.13 22:00 | close | 211 | 0.10 | 1.09510 | 1.10737 | 1.09237 | 22.70 | 9740.00 |
693 | 2023.08.13 22:00 | close | 209 | 0.10 | 1.09510 | 1.10768 | 1.09268 | 25.80 | 9765.80 |
694 | 2023.08.13 22:00 | close | 208 | 0.10 | 1.09510 | 1.10798 | 1.09298 | 28.80 | 9794.60 |
695 | 2023.08.13 22:00 | close | 207 | 0.10 | 1.09510 | 1.10828 | 1.09328 | 31.80 | 9826.40 |
696 | 2023.08.13 22:00 | close | 206 | 0.10 | 1.09510 | 1.10858 | 1.09358 | 34.80 | 9861.20 |
697 | 2023.08.13 22:00 | close | 203 | 0.10 | 1.09510 | 1.10948 | 1.09448 | 43.80 | 9905.00 |
698 | 2023.08.13 22:00 | close | 202 | 0.10 | 1.09510 | 1.10919 | 1.09419 | 40.90 | 9945.90 |
699 | 2023.08.13 22:00 | close | 201 | 0.10 | 1.09510 | 1.10888 | 1.09388 | 37.80 | 9983.70 |
700 | 2023.08.14 05:30 | buy | 234 | 0.10 | 1.09399 | 0.00000 | 0.00000 | ||
701 | 2023.08.14 05:30 | modify | 234 | 0.10 | 1.09399 | 1.08399 | 1.09899 | ||
702 | 2023.08.14 05:47 | buy | 235 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
703 | 2023.08.14 05:47 | modify | 235 | 0.10 | 1.09430 | 1.08430 | 1.09930 | ||
704 | 2023.08.14 06:00 | buy | 236 | 0.10 | 1.09368 | 0.00000 | 0.00000 | ||
705 | 2023.08.14 06:00 | modify | 236 | 0.10 | 1.09368 | 1.08368 | 1.09868 | ||
706 | 2023.08.14 06:00 | buy | 237 | 0.10 | 1.09339 | 0.00000 | 0.00000 | ||
707 | 2023.08.14 06:00 | modify | 237 | 0.10 | 1.09339 | 1.08339 | 1.09839 | ||
708 | 2023.08.14 06:02 | buy | 238 | 0.10 | 1.09309 | 0.00000 | 0.00000 | ||
709 | 2023.08.14 06:02 | modify | 238 | 0.10 | 1.09309 | 1.08309 | 1.09809 | ||
710 | 2023.08.14 07:10 | buy | 239 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
711 | 2023.08.14 07:10 | modify | 239 | 0.10 | 1.09460 | 1.08460 | 1.09960 | ||
712 | 2023.08.14 07:20 | buy | 240 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
713 | 2023.08.14 07:20 | modify | 240 | 0.10 | 1.09490 | 1.08490 | 1.09990 | ||
714 | 2023.08.14 07:31 | buy | 241 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
715 | 2023.08.14 07:31 | modify | 241 | 0.10 | 1.09522 | 1.08522 | 1.10022 | ||
716 | 2023.08.14 07:54 | buy | 242 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
717 | 2023.08.14 07:54 | modify | 242 | 0.10 | 1.09550 | 1.08550 | 1.10050 | ||
718 | 2023.08.14 07:56 | buy | 243 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
719 | 2023.08.14 07:56 | modify | 243 | 0.10 | 1.09580 | 1.08580 | 1.10080 | ||
720 | 2023.08.14 08:40 | buy | 244 | 0.10 | 1.09609 | 0.00000 | 0.00000 | ||
721 | 2023.08.14 08:40 | modify | 244 | 0.10 | 1.09609 | 1.08609 | 1.10109 | ||
722 | 2023.08.14 12:00 | sell | 245 | 0.10 | 1.09399 | 0.00000 | 0.00000 | ||
723 | 2023.08.14 12:00 | modify | 245 | 0.10 | 1.09399 | 1.10399 | 1.08899 | ||
724 | 2023.08.14 12:04 | sell | 246 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
725 | 2023.08.14 12:04 | modify | 246 | 0.10 | 1.09369 | 1.10369 | 1.08869 | ||
726 | 2023.08.14 12:05 | sell | 247 | 0.10 | 1.09339 | 0.00000 | 0.00000 | ||
727 | 2023.08.14 12:05 | modify | 247 | 0.10 | 1.09339 | 1.10339 | 1.08839 | ||
728 | 2023.08.14 12:07 | sell | 248 | 0.10 | 1.09308 | 0.00000 | 0.00000 | ||
729 | 2023.08.14 12:07 | modify | 248 | 0.10 | 1.09308 | 1.10308 | 1.08808 | ||
730 | 2023.08.14 12:11 | sell | 249 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
731 | 2023.08.14 12:11 | modify | 249 | 0.10 | 1.09278 | 1.10278 | 1.08778 | ||
732 | 2023.08.14 12:20 | sell | 250 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
733 | 2023.08.14 12:20 | modify | 250 | 0.10 | 1.09249 | 1.10249 | 1.08749 | ||
734 | 2023.08.14 12:27 | sell | 251 | 0.10 | 1.09218 | 0.00000 | 0.00000 | ||
735 | 2023.08.14 12:27 | modify | 251 | 0.10 | 1.09218 | 1.10218 | 1.08718 | ||
736 | 2023.08.14 12:30 | sell | 252 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
737 | 2023.08.14 12:30 | modify | 252 | 0.10 | 1.09186 | 1.10186 | 1.08686 | ||
738 | 2023.08.14 12:32 | sell | 253 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
739 | 2023.08.14 12:32 | modify | 253 | 0.10 | 1.09159 | 1.10159 | 1.08659 | ||
740 | 2023.08.14 12:43 | sell | 254 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
741 | 2023.08.14 12:43 | modify | 254 | 0.10 | 1.09129 | 1.10129 | 1.08629 | ||
742 | 2023.08.14 12:44 | sell | 255 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
743 | 2023.08.14 12:44 | modify | 255 | 0.10 | 1.09098 | 1.10098 | 1.08598 | ||
744 | 2023.08.14 12:44 | sell | 256 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
745 | 2023.08.14 12:44 | modify | 256 | 0.10 | 1.09059 | 1.10059 | 1.08559 | ||
746 | 2023.08.14 12:44 | sell | 257 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
747 | 2023.08.14 12:44 | modify | 257 | 0.10 | 1.09039 | 1.10039 | 1.08539 | ||
748 | 2023.08.14 13:07 | sell | 258 | 0.10 | 1.09009 | 0.00000 | 0.00000 | ||
749 | 2023.08.14 13:07 | modify | 258 | 0.10 | 1.09009 | 1.10009 | 1.08509 | ||
750 | 2023.08.14 13:16 | sell | 259 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
751 | 2023.08.14 13:16 | modify | 259 | 0.10 | 1.08979 | 1.09979 | 1.08479 | ||
752 | 2023.08.14 13:18 | sell | 260 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
753 | 2023.08.14 13:18 | modify | 260 | 0.10 | 1.08949 | 1.09949 | 1.08449 | ||
754 | 2023.08.14 13:23 | sell | 261 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
755 | 2023.08.14 13:23 | modify | 261 | 0.10 | 1.08912 | 1.09912 | 1.08412 | ||
756 | 2023.08.14 13:25 | sell | 262 | 0.10 | 1.08888 | 0.00000 | 0.00000 | ||
757 | 2023.08.14 13:25 | modify | 262 | 0.10 | 1.08888 | 1.09888 | 1.08388 | ||
758 | 2023.08.14 13:27 | t/p | 245 | 0.10 | 1.08899 | 1.10399 | 1.08899 | 50.00 | 10033.70 |
759 | 2023.08.14 13:29 | sell | 263 | 0.10 | 1.08858 | 0.00000 | 0.00000 | ||
760 | 2023.08.14 13:29 | modify | 263 | 0.10 | 1.08858 | 1.09858 | 1.08358 | ||
761 | 2023.08.14 13:34 | t/p | 246 | 0.10 | 1.08869 | 1.10369 | 1.08869 | 50.00 | 10083.70 |
762 | 2023.08.14 13:37 | sell | 264 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
763 | 2023.08.14 13:37 | modify | 264 | 0.10 | 1.08827 | 1.09827 | 1.08327 | ||
764 | 2023.08.14 13:43 | t/p | 247 | 0.10 | 1.08839 | 1.10339 | 1.08839 | 50.00 | 10133.70 |
765 | 2023.08.14 13:47 | sell | 265 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
766 | 2023.08.14 13:47 | modify | 265 | 0.10 | 1.08799 | 1.09799 | 1.08299 | ||
767 | 2023.08.14 13:48 | t/p | 248 | 0.10 | 1.08808 | 1.10308 | 1.08808 | 50.00 | 10183.70 |
768 | 2023.08.14 13:48 | sell | 266 | 0.10 | 1.08768 | 0.00000 | 0.00000 | ||
769 | 2023.08.14 13:48 | modify | 266 | 0.10 | 1.08768 | 1.09768 | 1.08268 | ||
770 | 2023.08.14 13:48 | t/p | 249 | 0.10 | 1.08778 | 1.10278 | 1.08778 | 50.00 | 10233.70 |
771 | 2023.08.14 16:04 | close | 266 | 0.10 | 1.09290 | 1.09768 | 1.08268 | -52.20 | 10181.50 |
772 | 2023.08.14 16:04 | close | 265 | 0.10 | 1.09290 | 1.09799 | 1.08299 | -49.10 | 10132.40 |
773 | 2023.08.14 16:04 | close | 264 | 0.10 | 1.09290 | 1.09827 | 1.08327 | -46.30 | 10086.10 |
774 | 2023.08.14 16:04 | close | 263 | 0.10 | 1.09290 | 1.09858 | 1.08358 | -43.20 | 10042.90 |
775 | 2023.08.14 16:04 | close | 262 | 0.10 | 1.09290 | 1.09888 | 1.08388 | -40.20 | 10002.70 |
776 | 2023.08.14 16:04 | close | 261 | 0.10 | 1.09290 | 1.09912 | 1.08412 | -37.80 | 9964.90 |
777 | 2023.08.14 16:04 | close | 260 | 0.10 | 1.09290 | 1.09949 | 1.08449 | -34.10 | 9930.80 |
778 | 2023.08.14 16:04 | close | 259 | 0.10 | 1.09290 | 1.09979 | 1.08479 | -31.10 | 9899.70 |
779 | 2023.08.14 16:04 | close | 258 | 0.10 | 1.09290 | 1.10009 | 1.08509 | -28.10 | 9871.60 |
780 | 2023.08.14 16:04 | close | 257 | 0.10 | 1.09290 | 1.10039 | 1.08539 | -25.10 | 9846.50 |
781 | 2023.08.14 16:04 | close | 256 | 0.10 | 1.09290 | 1.10059 | 1.08559 | -23.10 | 9823.40 |
782 | 2023.08.14 16:04 | close | 255 | 0.10 | 1.09290 | 1.10098 | 1.08598 | -19.20 | 9804.20 |
783 | 2023.08.14 16:04 | close | 254 | 0.10 | 1.09290 | 1.10129 | 1.08629 | -16.10 | 9788.10 |
784 | 2023.08.14 16:04 | close | 253 | 0.10 | 1.09290 | 1.10159 | 1.08659 | -13.10 | 9775.00 |
785 | 2023.08.14 16:04 | close | 252 | 0.10 | 1.09290 | 1.10186 | 1.08686 | -10.40 | 9764.60 |
786 | 2023.08.14 16:04 | close | 251 | 0.10 | 1.09290 | 1.10218 | 1.08718 | -7.20 | 9757.40 |
787 | 2023.08.14 16:04 | close | 250 | 0.10 | 1.09290 | 1.10249 | 1.08749 | -4.10 | 9753.30 |
788 | 2023.08.14 16:04 | close | 244 | 0.10 | 1.09260 | 1.08609 | 1.10109 | -34.90 | 9718.40 |
789 | 2023.08.14 16:04 | close | 243 | 0.10 | 1.09260 | 1.08580 | 1.10080 | -32.00 | 9686.40 |
790 | 2023.08.14 16:04 | close | 242 | 0.10 | 1.09260 | 1.08550 | 1.10050 | -29.00 | 9657.40 |
791 | 2023.08.14 16:04 | close | 241 | 0.10 | 1.09260 | 1.08522 | 1.10022 | -26.20 | 9631.20 |
792 | 2023.08.14 16:04 | close | 240 | 0.10 | 1.09260 | 1.08490 | 1.09990 | -23.00 | 9608.20 |
793 | 2023.08.14 16:04 | close | 239 | 0.10 | 1.09260 | 1.08460 | 1.09960 | -20.00 | 9588.20 |
794 | 2023.08.14 16:04 | close | 238 | 0.10 | 1.09260 | 1.08309 | 1.09809 | -4.90 | 9583.30 |
795 | 2023.08.14 16:04 | close | 237 | 0.10 | 1.09260 | 1.08339 | 1.09839 | -7.90 | 9575.40 |
796 | 2023.08.14 16:04 | close | 236 | 0.10 | 1.09260 | 1.08368 | 1.09868 | -10.80 | 9564.60 |
797 | 2023.08.14 16:04 | close | 235 | 0.10 | 1.09260 | 1.08430 | 1.09930 | -17.00 | 9547.60 |
798 | 2023.08.14 16:04 | close | 234 | 0.10 | 1.09260 | 1.08399 | 1.09899 | -13.90 | 9533.70 |
799 | 2023.08.15 05:30 | buy | 267 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
800 | 2023.08.15 05:30 | modify | 267 | 0.10 | 1.09131 | 1.08131 | 1.09631 | ||
801 | 2023.08.15 05:39 | buy | 268 | 0.10 | 1.09101 | 0.00000 | 0.00000 | ||
802 | 2023.08.15 05:39 | modify | 268 | 0.10 | 1.09101 | 1.08101 | 1.09601 | ||
803 | 2023.08.15 05:56 | buy | 269 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
804 | 2023.08.15 05:56 | modify | 269 | 0.10 | 1.09164 | 1.08164 | 1.09664 | ||
805 | 2023.08.15 06:00 | sell | 270 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
806 | 2023.08.15 06:00 | modify | 270 | 0.10 | 1.09100 | 1.10100 | 1.08600 | ||
807 | 2023.08.15 06:00 | sell | 271 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
808 | 2023.08.15 06:00 | modify | 271 | 0.10 | 1.09131 | 1.10131 | 1.08631 | ||
809 | 2023.08.15 06:00 | sell | 272 | 0.10 | 1.09162 | 0.00000 | 0.00000 | ||
810 | 2023.08.15 06:00 | modify | 272 | 0.10 | 1.09162 | 1.10162 | 1.08662 | ||
811 | 2023.08.15 06:21 | sell | 273 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
812 | 2023.08.15 06:21 | modify | 273 | 0.10 | 1.09191 | 1.10191 | 1.08691 | ||
813 | 2023.08.15 06:22 | sell | 274 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
814 | 2023.08.15 06:22 | modify | 274 | 0.10 | 1.09222 | 1.10222 | 1.08722 | ||
815 | 2023.08.15 06:54 | sell | 275 | 0.10 | 1.09253 | 0.00000 | 0.00000 | ||
816 | 2023.08.15 06:54 | modify | 275 | 0.10 | 1.09253 | 1.10253 | 1.08753 | ||
817 | 2023.08.15 07:04 | sell | 276 | 0.10 | 1.09283 | 0.00000 | 0.00000 | ||
818 | 2023.08.15 07:04 | modify | 276 | 0.10 | 1.09283 | 1.10283 | 1.08783 | ||
819 | 2023.08.15 08:46 | sell | 277 | 0.10 | 1.09313 | 0.00000 | 0.00000 | ||
820 | 2023.08.15 08:46 | modify | 277 | 0.10 | 1.09313 | 1.10313 | 1.08813 | ||
821 | 2023.08.15 08:47 | sell | 278 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
822 | 2023.08.15 08:47 | modify | 278 | 0.10 | 1.09342 | 1.10342 | 1.08842 | ||
823 | 2023.08.15 09:42 | sell | 279 | 0.10 | 1.09371 | 0.00000 | 0.00000 | ||
824 | 2023.08.15 09:42 | modify | 279 | 0.10 | 1.09371 | 1.10371 | 1.08871 | ||
825 | 2023.08.15 09:48 | sell | 280 | 0.10 | 1.09403 | 0.00000 | 0.00000 | ||
826 | 2023.08.15 09:48 | modify | 280 | 0.10 | 1.09403 | 1.10403 | 1.08903 | ||
827 | 2023.08.15 09:50 | sell | 281 | 0.10 | 1.09434 | 0.00000 | 0.00000 | ||
828 | 2023.08.15 09:50 | modify | 281 | 0.10 | 1.09434 | 1.10434 | 1.08934 | ||
829 | 2023.08.15 12:30 | sell | 282 | 0.10 | 1.09071 | 0.00000 | 0.00000 | ||
830 | 2023.08.15 12:30 | modify | 282 | 0.10 | 1.09071 | 1.10071 | 1.08571 | ||
831 | 2023.08.15 12:30 | sell | 283 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
832 | 2023.08.15 12:30 | modify | 283 | 0.10 | 1.09040 | 1.10040 | 1.08540 | ||
833 | 2023.08.15 12:30 | sell | 284 | 0.10 | 1.09011 | 0.00000 | 0.00000 | ||
834 | 2023.08.15 12:30 | modify | 284 | 0.10 | 1.09011 | 1.10011 | 1.08511 | ||
835 | 2023.08.15 12:31 | sell | 285 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
836 | 2023.08.15 12:31 | modify | 285 | 0.10 | 1.08975 | 1.09975 | 1.08475 | ||
837 | 2023.08.15 13:10 | sell | 286 | 0.10 | 1.09461 | 0.00000 | 0.00000 | ||
838 | 2023.08.15 13:10 | modify | 286 | 0.10 | 1.09461 | 1.10461 | 1.08961 | ||
839 | 2023.08.15 13:13 | sell | 287 | 0.10 | 1.09494 | 0.00000 | 0.00000 | ||
840 | 2023.08.15 13:13 | modify | 287 | 0.10 | 1.09494 | 1.10494 | 1.08994 | ||
841 | 2023.08.15 13:20 | sell | 288 | 0.10 | 1.09521 | 0.00000 | 0.00000 | ||
842 | 2023.08.15 13:20 | modify | 288 | 0.10 | 1.09521 | 1.10521 | 1.09021 | ||
843 | 2023.08.15 13:20 | close | 288 | 0.10 | 1.09553 | 1.10521 | 1.09021 | -3.20 | 9530.50 |
844 | 2023.08.15 13:20 | close | 287 | 0.10 | 1.09553 | 1.10494 | 1.08994 | -5.90 | 9524.60 |
845 | 2023.08.15 13:20 | close | 286 | 0.10 | 1.09553 | 1.10461 | 1.08961 | -9.20 | 9515.40 |
846 | 2023.08.15 13:20 | close | 285 | 0.10 | 1.09553 | 1.09975 | 1.08475 | -57.80 | 9457.60 |
847 | 2023.08.15 13:20 | close | 284 | 0.10 | 1.09553 | 1.10011 | 1.08511 | -54.20 | 9403.40 |
848 | 2023.08.15 13:20 | close | 283 | 0.10 | 1.09553 | 1.10040 | 1.08540 | -51.30 | 9352.10 |
849 | 2023.08.15 13:20 | close | 282 | 0.10 | 1.09553 | 1.10071 | 1.08571 | -48.20 | 9303.90 |
850 | 2023.08.15 13:20 | close | 281 | 0.10 | 1.09553 | 1.10434 | 1.08934 | -11.90 | 9292.00 |
851 | 2023.08.15 13:20 | close | 280 | 0.10 | 1.09553 | 1.10403 | 1.08903 | -15.00 | 9277.00 |
852 | 2023.08.15 13:20 | close | 279 | 0.10 | 1.09553 | 1.10371 | 1.08871 | -18.20 | 9258.80 |
853 | 2023.08.15 13:20 | close | 278 | 0.10 | 1.09553 | 1.10342 | 1.08842 | -21.10 | 9237.70 |
854 | 2023.08.15 13:20 | close | 277 | 0.10 | 1.09553 | 1.10313 | 1.08813 | -24.00 | 9213.70 |
855 | 2023.08.15 13:20 | close | 276 | 0.10 | 1.09553 | 1.10283 | 1.08783 | -27.00 | 9186.70 |
856 | 2023.08.15 13:20 | close | 275 | 0.10 | 1.09553 | 1.10253 | 1.08753 | -30.00 | 9156.70 |
857 | 2023.08.15 13:20 | close | 274 | 0.10 | 1.09553 | 1.10222 | 1.08722 | -33.10 | 9123.60 |
858 | 2023.08.15 13:20 | close | 273 | 0.10 | 1.09553 | 1.10191 | 1.08691 | -36.20 | 9087.40 |
859 | 2023.08.15 13:20 | close | 272 | 0.10 | 1.09553 | 1.10162 | 1.08662 | -39.10 | 9048.30 |
860 | 2023.08.15 13:20 | close | 271 | 0.10 | 1.09553 | 1.10131 | 1.08631 | -42.20 | 9006.10 |
861 | 2023.08.15 13:20 | close | 270 | 0.10 | 1.09553 | 1.10100 | 1.08600 | -45.30 | 8960.80 |
862 | 2023.08.15 13:20 | close | 269 | 0.10 | 1.09523 | 1.08164 | 1.09664 | 35.90 | 8996.70 |
863 | 2023.08.15 13:20 | close | 268 | 0.10 | 1.09523 | 1.08101 | 1.09601 | 42.20 | 9038.90 |
864 | 2023.08.15 13:20 | close | 267 | 0.10 | 1.09523 | 1.08131 | 1.09631 | 39.20 | 9078.10 |
865 | 2023.08.16 05:30 | buy | 289 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
866 | 2023.08.16 05:30 | modify | 289 | 0.10 | 1.09187 | 1.08187 | 1.09687 | ||
867 | 2023.08.16 05:49 | buy | 290 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
868 | 2023.08.16 05:49 | modify | 290 | 0.10 | 1.09156 | 1.08156 | 1.09656 | ||
869 | 2023.08.16 06:00 | sell | 291 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
870 | 2023.08.16 06:00 | modify | 291 | 0.10 | 1.09157 | 1.10157 | 1.08657 | ||
871 | 2023.08.16 06:00 | sell | 292 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
872 | 2023.08.16 06:00 | modify | 292 | 0.10 | 1.09187 | 1.10187 | 1.08687 | ||
873 | 2023.08.16 06:03 | sell | 293 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
874 | 2023.08.16 06:03 | modify | 293 | 0.10 | 1.09127 | 1.10127 | 1.08627 | ||
875 | 2023.08.16 06:25 | sell | 294 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
876 | 2023.08.16 06:25 | modify | 294 | 0.10 | 1.09217 | 1.10217 | 1.08717 | ||
877 | 2023.08.16 06:27 | sell | 295 | 0.10 | 1.09247 | 0.00000 | 0.00000 | ||
878 | 2023.08.16 06:27 | modify | 295 | 0.10 | 1.09247 | 1.10247 | 1.08747 | ||
879 | 2023.08.16 07:00 | buy | 296 | 0.10 | 1.09216 | 0.00000 | 0.00000 | ||
880 | 2023.08.16 07:00 | modify | 296 | 0.10 | 1.09216 | 1.08216 | 1.09716 | ||
881 | 2023.08.16 07:04 | buy | 297 | 0.10 | 1.09247 | 0.00000 | 0.00000 | ||
882 | 2023.08.16 07:04 | modify | 297 | 0.10 | 1.09247 | 1.08247 | 1.09747 | ||
883 | 2023.08.16 07:19 | buy | 298 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
884 | 2023.08.16 07:19 | modify | 298 | 0.10 | 1.09278 | 1.08278 | 1.09778 | ||
885 | 2023.08.16 08:13 | sell | 299 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
886 | 2023.08.16 08:13 | modify | 299 | 0.10 | 1.09277 | 1.10277 | 1.08777 | ||
887 | 2023.08.16 08:30 | sell | 300 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
888 | 2023.08.16 08:30 | modify | 300 | 0.10 | 1.09310 | 1.10310 | 1.08810 | ||
889 | 2023.08.16 08:31 | sell | 301 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
890 | 2023.08.16 08:31 | modify | 301 | 0.10 | 1.09337 | 1.10337 | 1.08837 | ||
891 | 2023.08.16 11:42 | sell | 302 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
892 | 2023.08.16 11:42 | modify | 302 | 0.10 | 1.09096 | 1.10096 | 1.08596 | ||
893 | 2023.08.16 11:47 | sell | 303 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
894 | 2023.08.16 11:47 | modify | 303 | 0.10 | 1.09067 | 1.10067 | 1.08567 | ||
895 | 2023.08.16 12:50 | sell | 304 | 0.10 | 1.09035 | 0.00000 | 0.00000 | ||
896 | 2023.08.16 12:50 | modify | 304 | 0.10 | 1.09035 | 1.10035 | 1.08535 | ||
897 | 2023.08.16 13:00 | sell | 305 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
898 | 2023.08.16 13:00 | modify | 305 | 0.10 | 1.09007 | 1.10007 | 1.08507 | ||
899 | 2023.08.16 13:15 | sell | 306 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
900 | 2023.08.16 13:15 | modify | 306 | 0.10 | 1.08974 | 1.09974 | 1.08474 | ||
901 | 2023.08.16 16:01 | buy | 307 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
902 | 2023.08.16 16:01 | modify | 307 | 0.10 | 1.09067 | 1.08067 | 1.09567 | ||
903 | 2023.08.16 16:06 | buy | 308 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
904 | 2023.08.16 16:06 | modify | 308 | 0.10 | 1.09037 | 1.08037 | 1.09537 | ||
905 | 2023.08.16 16:07 | buy | 309 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
906 | 2023.08.16 16:07 | modify | 309 | 0.10 | 1.09007 | 1.08007 | 1.09507 | ||
907 | 2023.08.16 16:14 | buy | 310 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
908 | 2023.08.16 16:14 | modify | 310 | 0.10 | 1.08977 | 1.07977 | 1.09477 | ||
909 | 2023.08.16 16:18 | buy | 311 | 0.10 | 1.08947 | 0.00000 | 0.00000 | ||
910 | 2023.08.16 16:18 | modify | 311 | 0.10 | 1.08947 | 1.07947 | 1.09447 | ||
911 | 2023.08.16 16:28 | buy | 312 | 0.10 | 1.08917 | 0.00000 | 0.00000 | ||
912 | 2023.08.16 16:28 | modify | 312 | 0.10 | 1.08917 | 1.07917 | 1.09417 | ||
913 | 2023.08.16 17:01 | buy | 313 | 0.10 | 1.08887 | 0.00000 | 0.00000 | ||
914 | 2023.08.16 17:01 | modify | 313 | 0.10 | 1.08887 | 1.07887 | 1.09387 | ||
915 | 2023.08.16 18:02 | buy | 314 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
916 | 2023.08.16 18:02 | modify | 314 | 0.10 | 1.08856 | 1.07856 | 1.09356 | ||
917 | 2023.08.16 18:03 | t/p | 301 | 0.10 | 1.08837 | 1.10337 | 1.08837 | 50.00 | 9128.10 |
918 | 2023.08.16 18:10 | buy | 315 | 0.10 | 1.08825 | 0.00000 | 0.00000 | ||
919 | 2023.08.16 18:10 | modify | 315 | 0.10 | 1.08825 | 1.07825 | 1.09325 | ||
920 | 2023.08.16 18:11 | t/p | 300 | 0.10 | 1.08810 | 1.10310 | 1.08810 | 50.00 | 9178.10 |
921 | 2023.08.16 19:09 | buy | 316 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
922 | 2023.08.16 19:09 | modify | 316 | 0.10 | 1.08793 | 1.07793 | 1.09293 | ||
923 | 2023.08.16 19:11 | t/p | 299 | 0.10 | 1.08777 | 1.10277 | 1.08777 | 50.00 | 9228.10 |
924 | 2023.08.16 19:12 | buy | 317 | 0.10 | 1.08767 | 0.00000 | 0.00000 | ||
925 | 2023.08.16 19:12 | modify | 317 | 0.10 | 1.08767 | 1.07767 | 1.09267 | ||
926 | 2023.08.16 19:16 | t/p | 295 | 0.10 | 1.08747 | 1.10247 | 1.08747 | 50.00 | 9278.10 |
927 | 2023.08.16 22:00 | close | 317 | 0.10 | 1.08816 | 1.07767 | 1.09267 | 4.90 | 9283.00 |
928 | 2023.08.16 22:00 | close | 316 | 0.10 | 1.08816 | 1.07793 | 1.09293 | 2.30 | 9285.30 |
929 | 2023.08.16 22:00 | close | 315 | 0.10 | 1.08816 | 1.07825 | 1.09325 | -0.90 | 9284.40 |
930 | 2023.08.16 22:00 | close | 314 | 0.10 | 1.08816 | 1.07856 | 1.09356 | -4.00 | 9280.40 |
931 | 2023.08.16 22:00 | close | 313 | 0.10 | 1.08816 | 1.07887 | 1.09387 | -7.10 | 9273.30 |
932 | 2023.08.16 22:00 | close | 312 | 0.10 | 1.08816 | 1.07917 | 1.09417 | -10.10 | 9263.20 |
933 | 2023.08.16 22:00 | close | 311 | 0.10 | 1.08816 | 1.07947 | 1.09447 | -13.10 | 9250.10 |
934 | 2023.08.16 22:00 | close | 310 | 0.10 | 1.08816 | 1.07977 | 1.09477 | -16.10 | 9234.00 |
935 | 2023.08.16 22:00 | close | 309 | 0.10 | 1.08816 | 1.08007 | 1.09507 | -19.10 | 9214.90 |
936 | 2023.08.16 22:00 | close | 308 | 0.10 | 1.08816 | 1.08037 | 1.09537 | -22.10 | 9192.80 |
937 | 2023.08.16 22:00 | close | 307 | 0.10 | 1.08816 | 1.08067 | 1.09567 | -25.10 | 9167.70 |
938 | 2023.08.16 22:00 | close | 306 | 0.10 | 1.08846 | 1.09974 | 1.08474 | 12.80 | 9180.50 |
939 | 2023.08.16 22:00 | close | 305 | 0.10 | 1.08846 | 1.10007 | 1.08507 | 16.10 | 9196.60 |
940 | 2023.08.16 22:00 | close | 304 | 0.10 | 1.08846 | 1.10035 | 1.08535 | 18.90 | 9215.50 |
941 | 2023.08.16 22:00 | close | 303 | 0.10 | 1.08846 | 1.10067 | 1.08567 | 22.10 | 9237.60 |
942 | 2023.08.16 22:00 | close | 302 | 0.10 | 1.08846 | 1.10096 | 1.08596 | 25.00 | 9262.60 |
943 | 2023.08.16 22:00 | close | 298 | 0.10 | 1.08816 | 1.08278 | 1.09778 | -46.20 | 9216.40 |
944 | 2023.08.16 22:00 | close | 297 | 0.10 | 1.08816 | 1.08247 | 1.09747 | -43.10 | 9173.30 |
945 | 2023.08.16 22:00 | close | 296 | 0.10 | 1.08816 | 1.08216 | 1.09716 | -40.00 | 9133.30 |
946 | 2023.08.16 22:00 | close | 294 | 0.10 | 1.08846 | 1.10217 | 1.08717 | 37.10 | 9170.40 |
947 | 2023.08.16 22:00 | close | 293 | 0.10 | 1.08846 | 1.10127 | 1.08627 | 28.10 | 9198.50 |
948 | 2023.08.16 22:00 | close | 292 | 0.10 | 1.08846 | 1.10187 | 1.08687 | 34.10 | 9232.60 |
949 | 2023.08.16 22:00 | close | 291 | 0.10 | 1.08846 | 1.10157 | 1.08657 | 31.10 | 9263.70 |
950 | 2023.08.16 22:00 | close | 290 | 0.10 | 1.08816 | 1.08156 | 1.09656 | -34.00 | 9229.70 |
951 | 2023.08.16 22:00 | close | 289 | 0.10 | 1.08816 | 1.08187 | 1.09687 | -37.10 | 9192.60 |
952 | 2023.08.17 05:30 | buy | 318 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
953 | 2023.08.17 05:30 | modify | 318 | 0.10 | 1.08697 | 1.07697 | 1.09197 | ||
954 | 2023.08.17 05:39 | buy | 319 | 0.10 | 1.08666 | 0.00000 | 0.00000 | ||
955 | 2023.08.17 05:39 | modify | 319 | 0.10 | 1.08666 | 1.07666 | 1.09166 | ||
956 | 2023.08.17 05:56 | buy | 320 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
957 | 2023.08.17 05:56 | modify | 320 | 0.10 | 1.08727 | 1.07727 | 1.09227 | ||
958 | 2023.08.17 05:58 | buy | 321 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
959 | 2023.08.17 05:58 | modify | 321 | 0.10 | 1.08757 | 1.07757 | 1.09257 | ||
960 | 2023.08.17 06:20 | buy | 322 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
961 | 2023.08.17 06:20 | modify | 322 | 0.10 | 1.08787 | 1.07787 | 1.09287 | ||
962 | 2023.08.17 06:29 | buy | 323 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
963 | 2023.08.17 06:29 | modify | 323 | 0.10 | 1.08818 | 1.07818 | 1.09318 | ||
964 | 2023.08.17 06:35 | buy | 324 | 0.10 | 1.08847 | 0.00000 | 0.00000 | ||
965 | 2023.08.17 06:35 | modify | 324 | 0.10 | 1.08847 | 1.07847 | 1.09347 | ||
966 | 2023.08.17 06:39 | buy | 325 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
967 | 2023.08.17 06:39 | modify | 325 | 0.10 | 1.08877 | 1.07877 | 1.09377 | ||
968 | 2023.08.17 11:00 | sell | 326 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
969 | 2023.08.17 11:00 | modify | 326 | 0.10 | 1.08817 | 1.09817 | 1.08317 | ||
970 | 2023.08.17 11:04 | sell | 327 | 0.10 | 1.08847 | 0.00000 | 0.00000 | ||
971 | 2023.08.17 11:04 | modify | 327 | 0.10 | 1.08847 | 1.09847 | 1.08347 | ||
972 | 2023.08.17 11:09 | sell | 328 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
973 | 2023.08.17 11:09 | modify | 328 | 0.10 | 1.08878 | 1.09878 | 1.08378 | ||
974 | 2023.08.17 11:35 | sell | 329 | 0.10 | 1.08909 | 0.00000 | 0.00000 | ||
975 | 2023.08.17 11:35 | modify | 329 | 0.10 | 1.08909 | 1.09909 | 1.08409 | ||
976 | 2023.08.17 11:56 | sell | 330 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
977 | 2023.08.17 11:56 | modify | 330 | 0.10 | 1.08940 | 1.09940 | 1.08440 | ||
978 | 2023.08.17 12:04 | sell | 331 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
979 | 2023.08.17 12:04 | modify | 331 | 0.10 | 1.08970 | 1.09970 | 1.08470 | ||
980 | 2023.08.17 12:07 | sell | 332 | 0.10 | 1.08997 | 0.00000 | 0.00000 | ||
981 | 2023.08.17 12:07 | modify | 332 | 0.10 | 1.08997 | 1.09997 | 1.08497 | ||
982 | 2023.08.17 12:35 | sell | 333 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
983 | 2023.08.17 12:35 | modify | 333 | 0.10 | 1.09027 | 1.10027 | 1.08527 | ||
984 | 2023.08.17 12:35 | sell | 334 | 0.10 | 1.09057 | 0.00000 | 0.00000 | ||
985 | 2023.08.17 12:35 | modify | 334 | 0.10 | 1.09057 | 1.10057 | 1.08557 | ||
986 | 2023.08.17 12:36 | sell | 335 | 0.10 | 1.09087 | 0.00000 | 0.00000 | ||
987 | 2023.08.17 12:36 | modify | 335 | 0.10 | 1.09087 | 1.10087 | 1.08587 | ||
988 | 2023.08.17 12:37 | sell | 336 | 0.10 | 1.09117 | 0.00000 | 0.00000 | ||
989 | 2023.08.17 12:37 | modify | 336 | 0.10 | 1.09117 | 1.10117 | 1.08617 | ||
990 | 2023.08.17 12:37 | sell | 337 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
991 | 2023.08.17 12:37 | modify | 337 | 0.10 | 1.09148 | 1.10148 | 1.08648 | ||
992 | 2023.08.17 12:37 | t/p | 319 | 0.10 | 1.09166 | 1.07666 | 1.09166 | 50.00 | 9242.60 |
993 | 2023.08.17 12:37 | sell | 338 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
994 | 2023.08.17 12:37 | modify | 338 | 0.10 | 1.09179 | 1.10179 | 1.08679 | ||
995 | 2023.08.17 15:21 | sell | 339 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
996 | 2023.08.17 15:21 | modify | 339 | 0.10 | 1.08787 | 1.09787 | 1.08287 | ||
997 | 2023.08.17 15:25 | sell | 340 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
998 | 2023.08.17 15:25 | modify | 340 | 0.10 | 1.08757 | 1.09757 | 1.08257 | ||
999 | 2023.08.17 15:27 | sell | 341 | 0.10 | 1.08725 | 0.00000 | 0.00000 | ||
1000 | 2023.08.17 15:27 | modify | 341 | 0.10 | 1.08725 | 1.09725 | 1.08225 | ||
1001 | 2023.08.17 15:47 | sell | 342 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
1002 | 2023.08.17 15:47 | modify | 342 | 0.10 | 1.08697 | 1.09697 | 1.08197 | ||
1003 | 2023.08.17 17:32 | sell | 343 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
1004 | 2023.08.17 17:32 | modify | 343 | 0.10 | 1.08662 | 1.09662 | 1.08162 | ||
1005 | 2023.08.17 17:35 | t/p | 338 | 0.10 | 1.08679 | 1.10179 | 1.08679 | 50.00 | 9292.60 |
1006 | 2023.08.17 17:35 | sell | 344 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
1007 | 2023.08.17 17:35 | modify | 344 | 0.10 | 1.08636 | 1.09636 | 1.08136 | ||
1008 | 2023.08.17 17:42 | t/p | 337 | 0.10 | 1.08648 | 1.10148 | 1.08648 | 50.00 | 9342.60 |
1009 | 2023.08.17 17:42 | sell | 345 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
1010 | 2023.08.17 17:42 | modify | 345 | 0.10 | 1.08607 | 1.09607 | 1.08107 | ||
1011 | 2023.08.17 17:43 | t/p | 336 | 0.10 | 1.08617 | 1.10117 | 1.08617 | 50.00 | 9392.60 |
1012 | 2023.08.17 17:43 | sell | 346 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
1013 | 2023.08.17 17:43 | modify | 346 | 0.10 | 1.08577 | 1.09577 | 1.08077 | ||
1014 | 2023.08.17 17:51 | close | 346 | 0.10 | 1.08650 | 1.09577 | 1.08077 | -7.30 | 9385.30 |
1015 | 2023.08.17 17:51 | close | 345 | 0.10 | 1.08650 | 1.09607 | 1.08107 | -4.30 | 9381.00 |
1016 | 2023.08.17 17:51 | close | 344 | 0.10 | 1.08650 | 1.09636 | 1.08136 | -1.40 | 9379.60 |
1017 | 2023.08.17 17:51 | close | 343 | 0.10 | 1.08650 | 1.09662 | 1.08162 | 1.20 | 9380.80 |
1018 | 2023.08.17 17:51 | close | 342 | 0.10 | 1.08650 | 1.09697 | 1.08197 | 4.70 | 9385.50 |
1019 | 2023.08.17 17:51 | close | 341 | 0.10 | 1.08650 | 1.09725 | 1.08225 | 7.50 | 9393.00 |
1020 | 2023.08.17 17:51 | close | 340 | 0.10 | 1.08650 | 1.09757 | 1.08257 | 10.70 | 9403.70 |
1021 | 2023.08.17 17:51 | close | 339 | 0.10 | 1.08650 | 1.09787 | 1.08287 | 13.70 | 9417.40 |
1022 | 2023.08.17 17:51 | close | 335 | 0.10 | 1.08650 | 1.10087 | 1.08587 | 43.70 | 9461.10 |
1023 | 2023.08.17 17:51 | close | 334 | 0.10 | 1.08650 | 1.10057 | 1.08557 | 40.70 | 9501.80 |
1024 | 2023.08.17 17:51 | close | 333 | 0.10 | 1.08650 | 1.10027 | 1.08527 | 37.70 | 9539.50 |
1025 | 2023.08.17 17:51 | close | 332 | 0.10 | 1.08650 | 1.09997 | 1.08497 | 34.70 | 9574.20 |
1026 | 2023.08.17 17:51 | close | 331 | 0.10 | 1.08650 | 1.09970 | 1.08470 | 32.00 | 9606.20 |
1027 | 2023.08.17 17:51 | close | 330 | 0.10 | 1.08650 | 1.09940 | 1.08440 | 29.00 | 9635.20 |
1028 | 2023.08.17 17:51 | close | 329 | 0.10 | 1.08650 | 1.09909 | 1.08409 | 25.90 | 9661.10 |
1029 | 2023.08.17 17:51 | close | 328 | 0.10 | 1.08650 | 1.09878 | 1.08378 | 22.80 | 9683.90 |
1030 | 2023.08.17 17:51 | close | 327 | 0.10 | 1.08650 | 1.09847 | 1.08347 | 19.70 | 9703.60 |
1031 | 2023.08.17 17:51 | close | 326 | 0.10 | 1.08650 | 1.09817 | 1.08317 | 16.70 | 9720.30 |
1032 | 2023.08.17 17:51 | close | 325 | 0.10 | 1.08620 | 1.07877 | 1.09377 | -25.70 | 9694.60 |
1033 | 2023.08.17 17:51 | close | 324 | 0.10 | 1.08620 | 1.07847 | 1.09347 | -22.70 | 9671.90 |
1034 | 2023.08.17 17:51 | close | 323 | 0.10 | 1.08620 | 1.07818 | 1.09318 | -19.80 | 9652.10 |
1035 | 2023.08.17 17:51 | close | 322 | 0.10 | 1.08620 | 1.07787 | 1.09287 | -16.70 | 9635.40 |
1036 | 2023.08.17 17:51 | close | 321 | 0.10 | 1.08620 | 1.07757 | 1.09257 | -13.70 | 9621.70 |
1037 | 2023.08.17 17:51 | close | 320 | 0.10 | 1.08620 | 1.07727 | 1.09227 | -10.70 | 9611.00 |
1038 | 2023.08.17 17:51 | close | 318 | 0.10 | 1.08620 | 1.07697 | 1.09197 | -7.70 | 9603.30 |
1039 | 2023.08.18 05:30 | sell | 347 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
1040 | 2023.08.18 05:30 | modify | 347 | 0.10 | 1.08779 | 1.09779 | 1.08279 | ||
1041 | 2023.08.18 05:43 | sell | 348 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
1042 | 2023.08.18 05:43 | modify | 348 | 0.10 | 1.08809 | 1.09809 | 1.08309 | ||
1043 | 2023.08.18 05:45 | sell | 349 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
1044 | 2023.08.18 05:45 | modify | 349 | 0.10 | 1.08839 | 1.09839 | 1.08339 | ||
1045 | 2023.08.18 06:15 | sell | 350 | 0.10 | 1.08869 | 0.00000 | 0.00000 | ||
1046 | 2023.08.18 06:15 | modify | 350 | 0.10 | 1.08869 | 1.09869 | 1.08369 | ||
1047 | 2023.08.18 06:51 | sell | 351 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
1048 | 2023.08.18 06:51 | modify | 351 | 0.10 | 1.08749 | 1.09749 | 1.08249 | ||
1049 | 2023.08.18 06:56 | sell | 352 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
1050 | 2023.08.18 06:56 | modify | 352 | 0.10 | 1.08715 | 1.09715 | 1.08215 | ||
1051 | 2023.08.18 07:00 | sell | 353 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
1052 | 2023.08.18 07:00 | modify | 353 | 0.10 | 1.08689 | 1.09689 | 1.08189 | ||
1053 | 2023.08.18 07:03 | sell | 354 | 0.10 | 1.08657 | 0.00000 | 0.00000 | ||
1054 | 2023.08.18 07:03 | modify | 354 | 0.10 | 1.08657 | 1.09657 | 1.08157 | ||
1055 | 2023.08.18 09:12 | sell | 355 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
1056 | 2023.08.18 09:12 | modify | 355 | 0.10 | 1.08629 | 1.09629 | 1.08129 | ||
1057 | 2023.08.18 11:01 | buy | 356 | 0.10 | 1.08659 | 0.00000 | 0.00000 | ||
1058 | 2023.08.18 11:01 | modify | 356 | 0.10 | 1.08659 | 1.07659 | 1.09159 | ||
1059 | 2023.08.18 11:44 | buy | 357 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
1060 | 2023.08.18 11:44 | modify | 357 | 0.10 | 1.08689 | 1.07689 | 1.09189 | ||
1061 | 2023.08.18 11:46 | buy | 358 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
1062 | 2023.08.18 11:46 | modify | 358 | 0.10 | 1.08719 | 1.07719 | 1.09219 | ||
1063 | 2023.08.18 12:01 | buy | 359 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
1064 | 2023.08.18 12:01 | modify | 359 | 0.10 | 1.08629 | 1.07629 | 1.09129 | ||
1065 | 2023.08.18 12:20 | buy | 360 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
1066 | 2023.08.18 12:20 | modify | 360 | 0.10 | 1.08598 | 1.07598 | 1.09098 | ||
1067 | 2023.08.18 12:28 | buy | 361 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
1068 | 2023.08.18 12:28 | modify | 361 | 0.10 | 1.08567 | 1.07567 | 1.09067 | ||
1069 | 2023.08.18 12:35 | buy | 362 | 0.10 | 1.08535 | 0.00000 | 0.00000 | ||
1070 | 2023.08.18 12:35 | modify | 362 | 0.10 | 1.08535 | 1.07535 | 1.09035 | ||
1071 | 2023.08.18 12:36 | buy | 363 | 0.10 | 1.08509 | 0.00000 | 0.00000 | ||
1072 | 2023.08.18 12:36 | modify | 363 | 0.10 | 1.08509 | 1.07509 | 1.09009 | ||
1073 | 2023.08.18 13:49 | buy | 364 | 0.10 | 1.08750 | 0.00000 | 0.00000 | ||
1074 | 2023.08.18 13:49 | modify | 364 | 0.10 | 1.08750 | 1.07750 | 1.09250 | ||
1075 | 2023.08.18 13:50 | buy | 365 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
1076 | 2023.08.18 13:50 | modify | 365 | 0.10 | 1.08781 | 1.07781 | 1.09281 | ||
1077 | 2023.08.18 14:26 | buy | 366 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
1078 | 2023.08.18 14:26 | modify | 366 | 0.10 | 1.08811 | 1.07811 | 1.09311 | ||
1079 | 2023.08.18 14:27 | buy | 367 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
1080 | 2023.08.18 14:27 | modify | 367 | 0.10 | 1.08839 | 1.07839 | 1.09339 | ||
1081 | 2023.08.20 22:00 | close | 367 | 0.10 | 1.08740 | 1.07839 | 1.09339 | -9.90 | 9593.40 |
1082 | 2023.08.20 22:00 | close | 366 | 0.10 | 1.08740 | 1.07811 | 1.09311 | -7.10 | 9586.30 |
1083 | 2023.08.20 22:00 | close | 365 | 0.10 | 1.08740 | 1.07781 | 1.09281 | -4.10 | 9582.20 |
1084 | 2023.08.20 22:00 | close | 364 | 0.10 | 1.08740 | 1.07750 | 1.09250 | -1.00 | 9581.20 |
1085 | 2023.08.20 22:00 | close | 363 | 0.10 | 1.08740 | 1.07509 | 1.09009 | 23.10 | 9604.30 |
1086 | 2023.08.20 22:00 | close | 362 | 0.10 | 1.08740 | 1.07535 | 1.09035 | 20.50 | 9624.80 |
1087 | 2023.08.20 22:00 | close | 361 | 0.10 | 1.08740 | 1.07567 | 1.09067 | 17.30 | 9642.10 |
1088 | 2023.08.20 22:00 | close | 360 | 0.10 | 1.08740 | 1.07598 | 1.09098 | 14.20 | 9656.30 |
1089 | 2023.08.20 22:00 | close | 359 | 0.10 | 1.08740 | 1.07629 | 1.09129 | 11.10 | 9667.40 |
1090 | 2023.08.20 22:00 | close | 358 | 0.10 | 1.08740 | 1.07719 | 1.09219 | 2.10 | 9669.50 |
1091 | 2023.08.20 22:00 | close | 357 | 0.10 | 1.08740 | 1.07689 | 1.09189 | 5.10 | 9674.60 |
1092 | 2023.08.20 22:00 | close | 356 | 0.10 | 1.08740 | 1.07659 | 1.09159 | 8.10 | 9682.70 |
1093 | 2023.08.20 22:00 | close | 355 | 0.10 | 1.08770 | 1.09629 | 1.08129 | -14.10 | 9668.60 |
1094 | 2023.08.20 22:00 | close | 354 | 0.10 | 1.08770 | 1.09657 | 1.08157 | -11.30 | 9657.30 |
1095 | 2023.08.20 22:00 | close | 353 | 0.10 | 1.08770 | 1.09689 | 1.08189 | -8.10 | 9649.20 |
1096 | 2023.08.20 22:00 | close | 352 | 0.10 | 1.08770 | 1.09715 | 1.08215 | -5.50 | 9643.70 |
1097 | 2023.08.20 22:00 | close | 351 | 0.10 | 1.08770 | 1.09749 | 1.08249 | -2.10 | 9641.60 |
1098 | 2023.08.20 22:00 | close | 350 | 0.10 | 1.08770 | 1.09869 | 1.08369 | 9.90 | 9651.50 |
1099 | 2023.08.20 22:00 | close | 349 | 0.10 | 1.08770 | 1.09839 | 1.08339 | 6.90 | 9658.40 |
1100 | 2023.08.20 22:00 | close | 348 | 0.10 | 1.08770 | 1.09809 | 1.08309 | 3.90 | 9662.30 |
1101 | 2023.08.20 22:00 | close | 347 | 0.10 | 1.08770 | 1.09779 | 1.08279 | 0.90 | 9663.20 |
1102 | 2023.08.21 05:30 | sell | 368 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
1103 | 2023.08.21 05:30 | modify | 368 | 0.10 | 1.08816 | 1.09816 | 1.08316 | ||
1104 | 2023.08.21 05:52 | sell | 369 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
1105 | 2023.08.21 05:52 | modify | 369 | 0.10 | 1.08786 | 1.09786 | 1.08286 | ||
1106 | 2023.08.21 06:02 | buy | 370 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
1107 | 2023.08.21 06:02 | modify | 370 | 0.10 | 1.08846 | 1.07846 | 1.09346 | ||
1108 | 2023.08.21 06:04 | buy | 371 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
1109 | 2023.08.21 06:04 | modify | 371 | 0.10 | 1.08816 | 1.07816 | 1.09316 | ||
1110 | 2023.08.21 06:10 | buy | 372 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
1111 | 2023.08.21 06:10 | modify | 372 | 0.10 | 1.08786 | 1.07786 | 1.09286 | ||
1112 | 2023.08.21 06:13 | buy | 373 | 0.10 | 1.08756 | 0.00000 | 0.00000 | ||
1113 | 2023.08.21 06:13 | modify | 373 | 0.10 | 1.08756 | 1.07756 | 1.09256 | ||
1114 | 2023.08.21 07:00 | sell | 374 | 0.10 | 1.08756 | 0.00000 | 0.00000 | ||
1115 | 2023.08.21 07:00 | modify | 374 | 0.10 | 1.08756 | 1.09756 | 1.08256 | ||
1116 | 2023.08.21 07:01 | sell | 375 | 0.10 | 1.08725 | 0.00000 | 0.00000 | ||
1117 | 2023.08.21 07:01 | modify | 375 | 0.10 | 1.08725 | 1.09725 | 1.08225 | ||
1118 | 2023.08.21 07:12 | sell | 376 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
1119 | 2023.08.21 07:12 | modify | 376 | 0.10 | 1.08846 | 1.09846 | 1.08346 | ||
1120 | 2023.08.21 07:19 | sell | 377 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
1121 | 2023.08.21 07:19 | modify | 377 | 0.10 | 1.08876 | 1.09876 | 1.08376 | ||
1122 | 2023.08.21 09:17 | sell | 378 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
1123 | 2023.08.21 09:17 | modify | 378 | 0.10 | 1.08906 | 1.09906 | 1.08406 | ||
1124 | 2023.08.21 09:18 | sell | 379 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
1125 | 2023.08.21 09:18 | modify | 379 | 0.10 | 1.08936 | 1.09936 | 1.08436 | ||
1126 | 2023.08.21 09:23 | sell | 380 | 0.10 | 1.08966 | 0.00000 | 0.00000 | ||
1127 | 2023.08.21 09:23 | modify | 380 | 0.10 | 1.08966 | 1.09966 | 1.08466 | ||
1128 | 2023.08.21 09:45 | sell | 381 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
1129 | 2023.08.21 09:45 | modify | 381 | 0.10 | 1.08996 | 1.09996 | 1.08496 | ||
1130 | 2023.08.21 09:46 | sell | 382 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
1131 | 2023.08.21 09:46 | modify | 382 | 0.10 | 1.09026 | 1.10026 | 1.08526 | ||
1132 | 2023.08.21 11:13 | sell | 383 | 0.10 | 1.09056 | 0.00000 | 0.00000 | ||
1133 | 2023.08.21 11:13 | modify | 383 | 0.10 | 1.09056 | 1.10056 | 1.08556 | ||
1134 | 2023.08.21 11:21 | sell | 384 | 0.10 | 1.09086 | 0.00000 | 0.00000 | ||
1135 | 2023.08.21 11:21 | modify | 384 | 0.10 | 1.09086 | 1.10086 | 1.08586 | ||
1136 | 2023.08.21 11:30 | sell | 385 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
1137 | 2023.08.21 11:30 | modify | 385 | 0.10 | 1.09116 | 1.10116 | 1.08616 | ||
1138 | 2023.08.21 19:05 | buy | 386 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
1139 | 2023.08.21 19:05 | modify | 386 | 0.10 | 1.09026 | 1.08026 | 1.09526 | ||
1140 | 2023.08.21 19:13 | buy | 387 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
1141 | 2023.08.21 19:13 | modify | 387 | 0.10 | 1.08995 | 1.07995 | 1.09495 | ||
1142 | 2023.08.21 22:00 | close | 387 | 0.10 | 1.08961 | 1.07995 | 1.09495 | -3.40 | 9659.80 |
1143 | 2023.08.21 22:00 | close | 386 | 0.10 | 1.08961 | 1.08026 | 1.09526 | -6.50 | 9653.30 |
1144 | 2023.08.21 22:00 | close | 385 | 0.10 | 1.08991 | 1.10116 | 1.08616 | 12.50 | 9665.80 |
1145 | 2023.08.21 22:00 | close | 384 | 0.10 | 1.08991 | 1.10086 | 1.08586 | 9.50 | 9675.30 |
1146 | 2023.08.21 22:00 | close | 383 | 0.10 | 1.08991 | 1.10056 | 1.08556 | 6.50 | 9681.80 |
1147 | 2023.08.21 22:00 | close | 382 | 0.10 | 1.08991 | 1.10026 | 1.08526 | 3.50 | 9685.30 |
1148 | 2023.08.21 22:00 | close | 381 | 0.10 | 1.08991 | 1.09996 | 1.08496 | 0.50 | 9685.80 |
1149 | 2023.08.21 22:00 | close | 380 | 0.10 | 1.08991 | 1.09966 | 1.08466 | -2.50 | 9683.30 |
1150 | 2023.08.21 22:00 | close | 379 | 0.10 | 1.08991 | 1.09936 | 1.08436 | -5.50 | 9677.80 |
1151 | 2023.08.21 22:00 | close | 378 | 0.10 | 1.08991 | 1.09906 | 1.08406 | -8.50 | 9669.30 |
1152 | 2023.08.21 22:00 | close | 377 | 0.10 | 1.08991 | 1.09876 | 1.08376 | -11.50 | 9657.80 |
1153 | 2023.08.21 22:00 | close | 376 | 0.10 | 1.08991 | 1.09846 | 1.08346 | -14.50 | 9643.30 |
1154 | 2023.08.21 22:00 | close | 375 | 0.10 | 1.08991 | 1.09725 | 1.08225 | -26.60 | 9616.70 |
1155 | 2023.08.21 22:00 | close | 374 | 0.10 | 1.08991 | 1.09756 | 1.08256 | -23.50 | 9593.20 |
1156 | 2023.08.21 22:00 | close | 373 | 0.10 | 1.08961 | 1.07756 | 1.09256 | 20.50 | 9613.70 |
1157 | 2023.08.21 22:00 | close | 372 | 0.10 | 1.08961 | 1.07786 | 1.09286 | 17.50 | 9631.20 |
1158 | 2023.08.21 22:00 | close | 371 | 0.10 | 1.08961 | 1.07816 | 1.09316 | 14.50 | 9645.70 |
1159 | 2023.08.21 22:00 | close | 370 | 0.10 | 1.08961 | 1.07846 | 1.09346 | 11.50 | 9657.20 |
1160 | 2023.08.21 22:00 | close | 369 | 0.10 | 1.08991 | 1.09786 | 1.08286 | -20.50 | 9636.70 |
1161 | 2023.08.21 22:00 | close | 368 | 0.10 | 1.08991 | 1.09816 | 1.08316 | -17.50 | 9619.20 |
1162 | 2023.08.22 05:30 | sell | 388 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
1163 | 2023.08.22 05:30 | modify | 388 | 0.10 | 1.09129 | 1.10129 | 1.08629 | ||
1164 | 2023.08.22 05:33 | sell | 389 | 0.10 | 1.09099 | 0.00000 | 0.00000 | ||
1165 | 2023.08.22 05:33 | modify | 389 | 0.10 | 1.09099 | 1.10099 | 1.08599 | ||
1166 | 2023.08.22 05:55 | sell | 390 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
1167 | 2023.08.22 05:55 | modify | 390 | 0.10 | 1.09069 | 1.10069 | 1.08569 | ||
1168 | 2023.08.22 06:21 | sell | 391 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
1169 | 2023.08.22 06:21 | modify | 391 | 0.10 | 1.09160 | 1.10160 | 1.08660 | ||
1170 | 2023.08.22 06:25 | sell | 392 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
1171 | 2023.08.22 06:25 | modify | 392 | 0.10 | 1.09189 | 1.10189 | 1.08689 | ||
1172 | 2023.08.22 07:07 | sell | 393 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
1173 | 2023.08.22 07:07 | modify | 393 | 0.10 | 1.09220 | 1.10220 | 1.08720 | ||
1174 | 2023.08.22 07:26 | sell | 394 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
1175 | 2023.08.22 07:26 | modify | 394 | 0.10 | 1.09249 | 1.10249 | 1.08749 | ||
1176 | 2023.08.22 07:38 | sell | 395 | 0.10 | 1.09279 | 0.00000 | 0.00000 | ||
1177 | 2023.08.22 07:38 | modify | 395 | 0.10 | 1.09279 | 1.10279 | 1.08779 | ||
1178 | 2023.08.22 09:19 | sell | 396 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
1179 | 2023.08.22 09:19 | modify | 396 | 0.10 | 1.09039 | 1.10039 | 1.08539 | ||
1180 | 2023.08.22 09:22 | sell | 397 | 0.10 | 1.09009 | 0.00000 | 0.00000 | ||
1181 | 2023.08.22 09:22 | modify | 397 | 0.10 | 1.09009 | 1.10009 | 1.08509 | ||
1182 | 2023.08.22 10:16 | sell | 398 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
1183 | 2023.08.22 10:16 | modify | 398 | 0.10 | 1.08979 | 1.09979 | 1.08479 | ||
1184 | 2023.08.22 10:21 | sell | 399 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
1185 | 2023.08.22 10:21 | modify | 399 | 0.10 | 1.08949 | 1.09949 | 1.08449 | ||
1186 | 2023.08.22 10:22 | sell | 400 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
1187 | 2023.08.22 10:22 | modify | 400 | 0.10 | 1.08919 | 1.09919 | 1.08419 | ||
1188 | 2023.08.22 10:26 | sell | 401 | 0.10 | 1.08888 | 0.00000 | 0.00000 | ||
1189 | 2023.08.22 10:26 | modify | 401 | 0.10 | 1.08888 | 1.09888 | 1.08388 | ||
1190 | 2023.08.22 10:48 | sell | 402 | 0.10 | 1.08858 | 0.00000 | 0.00000 | ||
1191 | 2023.08.22 10:48 | modify | 402 | 0.10 | 1.08858 | 1.09858 | 1.08358 | ||
1192 | 2023.08.22 11:29 | sell | 403 | 0.10 | 1.08829 | 0.00000 | 0.00000 | ||
1193 | 2023.08.22 11:29 | modify | 403 | 0.10 | 1.08829 | 1.09829 | 1.08329 | ||
1194 | 2023.08.22 12:36 | sell | 404 | 0.10 | 1.08798 | 0.00000 | 0.00000 | ||
1195 | 2023.08.22 12:36 | modify | 404 | 0.10 | 1.08798 | 1.09798 | 1.08298 | ||
1196 | 2023.08.22 12:36 | sell | 405 | 0.10 | 1.08768 | 0.00000 | 0.00000 | ||
1197 | 2023.08.22 12:36 | modify | 405 | 0.10 | 1.08768 | 1.09768 | 1.08268 | ||
1198 | 2023.08.22 12:45 | t/p | 395 | 0.10 | 1.08779 | 1.10279 | 1.08779 | 50.00 | 9669.20 |
1199 | 2023.08.22 12:46 | sell | 406 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
1200 | 2023.08.22 12:46 | modify | 406 | 0.10 | 1.08731 | 1.09731 | 1.08231 | ||
1201 | 2023.08.22 12:46 | t/p | 394 | 0.10 | 1.08749 | 1.10249 | 1.08749 | 50.00 | 9719.20 |
1202 | 2023.08.22 12:46 | close | 406 | 0.10 | 1.08742 | 1.09731 | 1.08231 | -1.10 | 9718.10 |
1203 | 2023.08.22 12:46 | close | 405 | 0.10 | 1.08742 | 1.09768 | 1.08268 | 2.60 | 9720.70 |
1204 | 2023.08.22 12:46 | close | 404 | 0.10 | 1.08742 | 1.09798 | 1.08298 | 5.60 | 9726.30 |
1205 | 2023.08.22 12:46 | close | 403 | 0.10 | 1.08742 | 1.09829 | 1.08329 | 8.70 | 9735.00 |
1206 | 2023.08.22 12:46 | close | 402 | 0.10 | 1.08742 | 1.09858 | 1.08358 | 11.60 | 9746.60 |
1207 | 2023.08.22 12:46 | close | 401 | 0.10 | 1.08742 | 1.09888 | 1.08388 | 14.60 | 9761.20 |
1208 | 2023.08.22 12:46 | close | 400 | 0.10 | 1.08742 | 1.09919 | 1.08419 | 17.70 | 9778.90 |
1209 | 2023.08.22 12:46 | close | 399 | 0.10 | 1.08742 | 1.09949 | 1.08449 | 20.70 | 9799.60 |
1210 | 2023.08.22 12:46 | close | 398 | 0.10 | 1.08742 | 1.09979 | 1.08479 | 23.70 | 9823.30 |
1211 | 2023.08.22 12:46 | close | 397 | 0.10 | 1.08742 | 1.10009 | 1.08509 | 26.70 | 9850.00 |
1212 | 2023.08.22 12:46 | close | 396 | 0.10 | 1.08742 | 1.10039 | 1.08539 | 29.70 | 9879.70 |
1213 | 2023.08.22 12:46 | close | 393 | 0.10 | 1.08742 | 1.10220 | 1.08720 | 47.80 | 9927.50 |
1214 | 2023.08.22 12:46 | close | 392 | 0.10 | 1.08742 | 1.10189 | 1.08689 | 44.70 | 9972.20 |
1215 | 2023.08.22 12:46 | close | 391 | 0.10 | 1.08742 | 1.10160 | 1.08660 | 41.80 | 10014.00 |
1216 | 2023.08.22 12:46 | close | 390 | 0.10 | 1.08742 | 1.10069 | 1.08569 | 32.70 | 10046.70 |
1217 | 2023.08.22 12:46 | close | 389 | 0.10 | 1.08742 | 1.10099 | 1.08599 | 35.70 | 10082.40 |
1218 | 2023.08.22 12:46 | close | 388 | 0.10 | 1.08742 | 1.10129 | 1.08629 | 38.70 | 10121.10 |
1219 | 2023.08.23 05:30 | buy | 407 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
1220 | 2023.08.23 05:30 | modify | 407 | 0.10 | 1.08647 | 1.07647 | 1.09147 | ||
1221 | 2023.08.23 05:48 | buy | 408 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
1222 | 2023.08.23 05:48 | modify | 408 | 0.10 | 1.08617 | 1.07617 | 1.09117 | ||
1223 | 2023.08.23 06:00 | sell | 409 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
1224 | 2023.08.23 06:00 | modify | 409 | 0.10 | 1.08617 | 1.09617 | 1.08117 | ||
1225 | 2023.08.23 06:07 | sell | 410 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
1226 | 2023.08.23 06:07 | modify | 410 | 0.10 | 1.08586 | 1.09586 | 1.08086 | ||
1227 | 2023.08.23 06:07 | sell | 411 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
1228 | 2023.08.23 06:07 | modify | 411 | 0.10 | 1.08557 | 1.09557 | 1.08057 | ||
1229 | 2023.08.23 06:25 | sell | 412 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
1230 | 2023.08.23 06:25 | modify | 412 | 0.10 | 1.08527 | 1.09527 | 1.08027 | ||
1231 | 2023.08.23 07:15 | sell | 413 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
1232 | 2023.08.23 07:15 | modify | 413 | 0.10 | 1.08648 | 1.09648 | 1.08148 | ||
1233 | 2023.08.23 07:15 | sell | 414 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
1234 | 2023.08.23 07:15 | modify | 414 | 0.10 | 1.08677 | 1.09677 | 1.08177 | ||
1235 | 2023.08.23 07:25 | sell | 415 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
1236 | 2023.08.23 07:25 | modify | 415 | 0.10 | 1.08709 | 1.09709 | 1.08209 | ||
1237 | 2023.08.23 07:30 | sell | 416 | 0.10 | 1.08495 | 0.00000 | 0.00000 | ||
1238 | 2023.08.23 07:30 | modify | 416 | 0.10 | 1.08495 | 1.09495 | 1.07995 | ||
1239 | 2023.08.23 07:30 | sell | 417 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
1240 | 2023.08.23 07:30 | modify | 417 | 0.10 | 1.08462 | 1.09462 | 1.07962 | ||
1241 | 2023.08.23 07:30 | sell | 418 | 0.10 | 1.08434 | 0.00000 | 0.00000 | ||
1242 | 2023.08.23 07:30 | modify | 418 | 0.10 | 1.08434 | 1.09434 | 1.07934 | ||
1243 | 2023.08.23 07:30 | sell | 419 | 0.10 | 1.08406 | 0.00000 | 0.00000 | ||
1244 | 2023.08.23 07:30 | modify | 419 | 0.10 | 1.08406 | 1.09406 | 1.07906 | ||
1245 | 2023.08.23 07:30 | sell | 420 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
1246 | 2023.08.23 07:30 | modify | 420 | 0.10 | 1.08377 | 1.09377 | 1.07877 | ||
1247 | 2023.08.23 07:30 | sell | 421 | 0.10 | 1.08346 | 0.00000 | 0.00000 | ||
1248 | 2023.08.23 07:30 | modify | 421 | 0.10 | 1.08346 | 1.09346 | 1.07846 | ||
1249 | 2023.08.23 07:30 | sell | 422 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
1250 | 2023.08.23 07:30 | modify | 422 | 0.10 | 1.08316 | 1.09316 | 1.07816 | ||
1251 | 2023.08.23 07:31 | sell | 423 | 0.10 | 1.08275 | 0.00000 | 0.00000 | ||
1252 | 2023.08.23 07:31 | modify | 423 | 0.10 | 1.08275 | 1.09275 | 1.07775 | ||
1253 | 2023.08.23 07:31 | sell | 424 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
1254 | 2023.08.23 07:31 | modify | 424 | 0.10 | 1.08255 | 1.09255 | 1.07755 | ||
1255 | 2023.08.23 07:32 | sell | 425 | 0.10 | 1.08227 | 0.00000 | 0.00000 | ||
1256 | 2023.08.23 07:32 | modify | 425 | 0.10 | 1.08227 | 1.09227 | 1.07727 | ||
1257 | 2023.08.23 07:32 | sell | 426 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
1258 | 2023.08.23 07:32 | modify | 426 | 0.10 | 1.08189 | 1.09189 | 1.07689 | ||
1259 | 2023.08.23 07:32 | t/p | 415 | 0.10 | 1.08209 | 1.09709 | 1.08209 | 50.00 | 10171.10 |
1260 | 2023.08.23 07:32 | sell | 427 | 0.10 | 1.08167 | 0.00000 | 0.00000 | ||
1261 | 2023.08.23 07:32 | modify | 427 | 0.10 | 1.08167 | 1.09167 | 1.07667 | ||
1262 | 2023.08.23 07:33 | t/p | 414 | 0.10 | 1.08177 | 1.09677 | 1.08177 | 50.00 | 10221.10 |
1263 | 2023.08.23 07:33 | sell | 428 | 0.10 | 1.08133 | 0.00000 | 0.00000 | ||
1264 | 2023.08.23 07:33 | modify | 428 | 0.10 | 1.08133 | 1.09133 | 1.07633 | ||
1265 | 2023.08.23 07:36 | t/p | 413 | 0.10 | 1.08148 | 1.09648 | 1.08148 | 50.00 | 10271.10 |
1266 | 2023.08.23 09:19 | close | 428 | 0.10 | 1.08177 | 1.09133 | 1.07633 | -4.40 | 10266.70 |
1267 | 2023.08.23 09:19 | close | 427 | 0.10 | 1.08177 | 1.09167 | 1.07667 | -1.00 | 10265.70 |
1268 | 2023.08.23 09:19 | close | 426 | 0.10 | 1.08177 | 1.09189 | 1.07689 | 1.20 | 10266.90 |
1269 | 2023.08.23 09:19 | close | 425 | 0.10 | 1.08177 | 1.09227 | 1.07727 | 5.00 | 10271.90 |
1270 | 2023.08.23 09:19 | close | 424 | 0.10 | 1.08177 | 1.09255 | 1.07755 | 7.80 | 10279.70 |
1271 | 2023.08.23 09:19 | close | 423 | 0.10 | 1.08177 | 1.09275 | 1.07775 | 9.80 | 10289.50 |
1272 | 2023.08.23 09:19 | close | 422 | 0.10 | 1.08177 | 1.09316 | 1.07816 | 13.90 | 10303.40 |
1273 | 2023.08.23 09:19 | close | 421 | 0.10 | 1.08177 | 1.09346 | 1.07846 | 16.90 | 10320.30 |
1274 | 2023.08.23 09:19 | close | 420 | 0.10 | 1.08177 | 1.09377 | 1.07877 | 20.00 | 10340.30 |
1275 | 2023.08.23 09:19 | close | 419 | 0.10 | 1.08177 | 1.09406 | 1.07906 | 22.90 | 10363.20 |
1276 | 2023.08.23 09:19 | close | 418 | 0.10 | 1.08177 | 1.09434 | 1.07934 | 25.70 | 10388.90 |
1277 | 2023.08.23 09:19 | close | 417 | 0.10 | 1.08177 | 1.09462 | 1.07962 | 28.50 | 10417.40 |
1278 | 2023.08.23 09:19 | close | 416 | 0.10 | 1.08177 | 1.09495 | 1.07995 | 31.80 | 10449.20 |
1279 | 2023.08.23 09:19 | close | 412 | 0.10 | 1.08177 | 1.09527 | 1.08027 | 35.00 | 10484.20 |
1280 | 2023.08.23 09:19 | close | 411 | 0.10 | 1.08177 | 1.09557 | 1.08057 | 38.00 | 10522.20 |
1281 | 2023.08.23 09:19 | close | 410 | 0.10 | 1.08177 | 1.09586 | 1.08086 | 40.90 | 10563.10 |
1282 | 2023.08.23 09:19 | close | 409 | 0.10 | 1.08177 | 1.09617 | 1.08117 | 44.00 | 10607.10 |
1283 | 2023.08.23 09:19 | close | 408 | 0.10 | 1.08147 | 1.07617 | 1.09117 | -47.00 | 10560.10 |
1284 | 2023.08.23 09:19 | close | 407 | 0.10 | 1.08147 | 1.07647 | 1.09147 | -50.00 | 10510.10 |
1285 | 2023.08.24 05:30 | sell | 429 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
1286 | 2023.08.24 05:30 | modify | 429 | 0.10 | 1.08737 | 1.09737 | 1.08237 | ||
1287 | 2023.08.24 05:53 | sell | 430 | 0.10 | 1.08706 | 0.00000 | 0.00000 | ||
1288 | 2023.08.24 05:53 | modify | 430 | 0.10 | 1.08706 | 1.09706 | 1.08206 | ||
1289 | 2023.08.24 06:15 | sell | 431 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
1290 | 2023.08.24 06:15 | modify | 431 | 0.10 | 1.08677 | 1.09677 | 1.08177 | ||
1291 | 2023.08.24 06:18 | sell | 432 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
1292 | 2023.08.24 06:18 | modify | 432 | 0.10 | 1.08645 | 1.09645 | 1.08145 | ||
1293 | 2023.08.24 06:22 | sell | 433 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
1294 | 2023.08.24 06:22 | modify | 433 | 0.10 | 1.08617 | 1.09617 | 1.08117 | ||
1295 | 2023.08.24 06:37 | sell | 434 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
1296 | 2023.08.24 06:37 | modify | 434 | 0.10 | 1.08586 | 1.09586 | 1.08086 | ||
1297 | 2023.08.24 07:07 | sell | 435 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
1298 | 2023.08.24 07:07 | modify | 435 | 0.10 | 1.08557 | 1.09557 | 1.08057 | ||
1299 | 2023.08.24 07:34 | sell | 436 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
1300 | 2023.08.24 07:34 | modify | 436 | 0.10 | 1.08527 | 1.09527 | 1.08027 | ||
1301 | 2023.08.24 09:35 | sell | 437 | 0.10 | 1.08497 | 0.00000 | 0.00000 | ||
1302 | 2023.08.24 09:35 | modify | 437 | 0.10 | 1.08497 | 1.09497 | 1.07997 | ||
1303 | 2023.08.24 10:00 | sell | 438 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
1304 | 2023.08.24 10:00 | modify | 438 | 0.10 | 1.08467 | 1.09467 | 1.07967 | ||
1305 | 2023.08.24 11:04 | buy | 439 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
1306 | 2023.08.24 11:04 | modify | 439 | 0.10 | 1.08557 | 1.07557 | 1.09057 | ||
1307 | 2023.08.24 11:14 | buy | 440 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
1308 | 2023.08.24 11:14 | modify | 440 | 0.10 | 1.08587 | 1.07587 | 1.09087 | ||
1309 | 2023.08.24 11:44 | buy | 441 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
1310 | 2023.08.24 11:44 | modify | 441 | 0.10 | 1.08527 | 1.07527 | 1.09027 | ||
1311 | 2023.08.24 11:56 | buy | 442 | 0.10 | 1.08497 | 0.00000 | 0.00000 | ||
1312 | 2023.08.24 11:56 | modify | 442 | 0.10 | 1.08497 | 1.07497 | 1.08997 | ||
1313 | 2023.08.24 11:58 | buy | 443 | 0.10 | 1.08466 | 0.00000 | 0.00000 | ||
1314 | 2023.08.24 11:58 | modify | 443 | 0.10 | 1.08466 | 1.07466 | 1.08966 | ||
1315 | 2023.08.24 12:00 | buy | 444 | 0.10 | 1.08437 | 0.00000 | 0.00000 | ||
1316 | 2023.08.24 12:00 | modify | 444 | 0.10 | 1.08437 | 1.07437 | 1.08937 | ||
1317 | 2023.08.24 12:12 | buy | 445 | 0.10 | 1.08406 | 0.00000 | 0.00000 | ||
1318 | 2023.08.24 12:12 | modify | 445 | 0.10 | 1.08406 | 1.07406 | 1.08906 | ||
1319 | 2023.08.24 12:33 | buy | 446 | 0.10 | 1.08376 | 0.00000 | 0.00000 | ||
1320 | 2023.08.24 12:33 | modify | 446 | 0.10 | 1.08376 | 1.07376 | 1.08876 | ||
1321 | 2023.08.24 12:34 | buy | 447 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
1322 | 2023.08.24 12:34 | modify | 447 | 0.10 | 1.08347 | 1.07347 | 1.08847 | ||
1323 | 2023.08.24 12:37 | buy | 448 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
1324 | 2023.08.24 12:37 | modify | 448 | 0.10 | 1.08316 | 1.07316 | 1.08816 | ||
1325 | 2023.08.24 12:40 | buy | 449 | 0.10 | 1.08287 | 0.00000 | 0.00000 | ||
1326 | 2023.08.24 12:40 | modify | 449 | 0.10 | 1.08287 | 1.07287 | 1.08787 | ||
1327 | 2023.08.24 12:40 | buy | 450 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
1328 | 2023.08.24 12:40 | modify | 450 | 0.10 | 1.08257 | 1.07257 | 1.08757 | ||
1329 | 2023.08.24 12:44 | t/p | 429 | 0.10 | 1.08237 | 1.09737 | 1.08237 | 50.00 | 10560.10 |
1330 | 2023.08.24 12:44 | buy | 451 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
1331 | 2023.08.24 12:44 | modify | 451 | 0.10 | 1.08220 | 1.07220 | 1.08720 | ||
1332 | 2023.08.24 12:44 | t/p | 430 | 0.10 | 1.08206 | 1.09706 | 1.08206 | 50.00 | 10610.10 |
1333 | 2023.08.24 12:52 | buy | 452 | 0.10 | 1.08196 | 0.00000 | 0.00000 | ||
1334 | 2023.08.24 12:52 | modify | 452 | 0.10 | 1.08196 | 1.07196 | 1.08696 | ||
1335 | 2023.08.24 12:53 | t/p | 431 | 0.10 | 1.08177 | 1.09677 | 1.08177 | 50.00 | 10660.10 |
1336 | 2023.08.24 13:00 | sell | 453 | 0.10 | 1.08228 | 0.00000 | 0.00000 | ||
1337 | 2023.08.24 13:00 | modify | 453 | 0.10 | 1.08228 | 1.09228 | 1.07728 | ||
1338 | 2023.08.24 13:02 | sell | 454 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
1339 | 2023.08.24 13:02 | modify | 454 | 0.10 | 1.08258 | 1.09258 | 1.07758 | ||
1340 | 2023.08.24 13:15 | sell | 455 | 0.10 | 1.08287 | 0.00000 | 0.00000 | ||
1341 | 2023.08.24 13:15 | modify | 455 | 0.10 | 1.08287 | 1.09287 | 1.07787 | ||
1342 | 2023.08.24 13:26 | sell | 456 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
1343 | 2023.08.24 13:26 | modify | 456 | 0.10 | 1.08319 | 1.09319 | 1.07819 | ||
1344 | 2023.08.24 13:43 | sell | 457 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
1345 | 2023.08.24 13:43 | modify | 457 | 0.10 | 1.08350 | 1.09350 | 1.07850 | ||
1346 | 2023.08.24 13:46 | sell | 458 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
1347 | 2023.08.24 13:46 | modify | 458 | 0.10 | 1.08377 | 1.09377 | 1.07877 | ||
1348 | 2023.08.24 13:54 | sell | 459 | 0.10 | 1.08408 | 0.00000 | 0.00000 | ||
1349 | 2023.08.24 13:54 | modify | 459 | 0.10 | 1.08408 | 1.09408 | 1.07908 | ||
1350 | 2023.08.24 13:58 | sell | 460 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
1351 | 2023.08.24 13:58 | modify | 460 | 0.10 | 1.08439 | 1.09439 | 1.07939 | ||
1352 | 2023.08.24 17:58 | buy | 461 | 0.10 | 1.08167 | 0.00000 | 0.00000 | ||
1353 | 2023.08.24 17:58 | modify | 461 | 0.10 | 1.08167 | 1.07167 | 1.08667 | ||
1354 | 2023.08.24 18:20 | t/p | 432 | 0.10 | 1.08145 | 1.09645 | 1.08145 | 50.00 | 10710.10 |
1355 | 2023.08.24 18:50 | buy | 462 | 0.10 | 1.08135 | 0.00000 | 0.00000 | ||
1356 | 2023.08.24 18:50 | modify | 462 | 0.10 | 1.08135 | 1.07135 | 1.08635 | ||
1357 | 2023.08.24 18:59 | t/p | 433 | 0.10 | 1.08117 | 1.09617 | 1.08117 | 50.00 | 10760.10 |
1358 | 2023.08.24 19:04 | buy | 463 | 0.10 | 1.08106 | 0.00000 | 0.00000 | ||
1359 | 2023.08.24 19:04 | modify | 463 | 0.10 | 1.08106 | 1.07106 | 1.08606 | ||
1360 | 2023.08.24 19:40 | t/p | 434 | 0.10 | 1.08086 | 1.09586 | 1.08086 | 50.00 | 10810.10 |
1361 | 2023.08.24 22:00 | close | 463 | 0.10 | 1.08126 | 1.07106 | 1.08606 | 2.00 | 10812.10 |
1362 | 2023.08.24 22:00 | close | 462 | 0.10 | 1.08126 | 1.07135 | 1.08635 | -0.90 | 10811.20 |
1363 | 2023.08.24 22:00 | close | 461 | 0.10 | 1.08126 | 1.07167 | 1.08667 | -4.10 | 10807.10 |
1364 | 2023.08.24 22:00 | close | 460 | 0.10 | 1.08156 | 1.09439 | 1.07939 | 28.30 | 10835.40 |
1365 | 2023.08.24 22:00 | close | 459 | 0.10 | 1.08156 | 1.09408 | 1.07908 | 25.20 | 10860.60 |
1366 | 2023.08.24 22:00 | close | 458 | 0.10 | 1.08156 | 1.09377 | 1.07877 | 22.10 | 10882.70 |
1367 | 2023.08.24 22:00 | close | 457 | 0.10 | 1.08156 | 1.09350 | 1.07850 | 19.40 | 10902.10 |
1368 | 2023.08.24 22:00 | close | 456 | 0.10 | 1.08156 | 1.09319 | 1.07819 | 16.30 | 10918.40 |
1369 | 2023.08.24 22:00 | close | 455 | 0.10 | 1.08156 | 1.09287 | 1.07787 | 13.10 | 10931.50 |
1370 | 2023.08.24 22:00 | close | 454 | 0.10 | 1.08156 | 1.09258 | 1.07758 | 10.20 | 10941.70 |
1371 | 2023.08.24 22:00 | close | 453 | 0.10 | 1.08156 | 1.09228 | 1.07728 | 7.20 | 10948.90 |
1372 | 2023.08.24 22:00 | close | 452 | 0.10 | 1.08126 | 1.07196 | 1.08696 | -7.00 | 10941.90 |
1373 | 2023.08.24 22:00 | close | 451 | 0.10 | 1.08126 | 1.07220 | 1.08720 | -9.40 | 10932.50 |
1374 | 2023.08.24 22:00 | close | 450 | 0.10 | 1.08126 | 1.07257 | 1.08757 | -13.10 | 10919.40 |
1375 | 2023.08.24 22:00 | close | 449 | 0.10 | 1.08126 | 1.07287 | 1.08787 | -16.10 | 10903.30 |
1376 | 2023.08.24 22:00 | close | 448 | 0.10 | 1.08126 | 1.07316 | 1.08816 | -19.00 | 10884.30 |
1377 | 2023.08.24 22:00 | close | 447 | 0.10 | 1.08126 | 1.07347 | 1.08847 | -22.10 | 10862.20 |
1378 | 2023.08.24 22:00 | close | 446 | 0.10 | 1.08126 | 1.07376 | 1.08876 | -25.00 | 10837.20 |
1379 | 2023.08.24 22:00 | close | 445 | 0.10 | 1.08126 | 1.07406 | 1.08906 | -28.00 | 10809.20 |
1380 | 2023.08.24 22:00 | close | 444 | 0.10 | 1.08126 | 1.07437 | 1.08937 | -31.10 | 10778.10 |
1381 | 2023.08.24 22:00 | close | 443 | 0.10 | 1.08126 | 1.07466 | 1.08966 | -34.00 | 10744.10 |
1382 | 2023.08.24 22:00 | close | 442 | 0.10 | 1.08126 | 1.07497 | 1.08997 | -37.10 | 10707.00 |
1383 | 2023.08.24 22:00 | close | 441 | 0.10 | 1.08126 | 1.07527 | 1.09027 | -40.10 | 10666.90 |
1384 | 2023.08.24 22:00 | close | 440 | 0.10 | 1.08126 | 1.07587 | 1.09087 | -46.10 | 10620.80 |
1385 | 2023.08.24 22:00 | close | 439 | 0.10 | 1.08126 | 1.07557 | 1.09057 | -43.10 | 10577.70 |
1386 | 2023.08.24 22:00 | close | 438 | 0.10 | 1.08156 | 1.09467 | 1.07967 | 31.10 | 10608.80 |
1387 | 2023.08.24 22:00 | close | 437 | 0.10 | 1.08156 | 1.09497 | 1.07997 | 34.10 | 10642.90 |
1388 | 2023.08.24 22:00 | close | 436 | 0.10 | 1.08156 | 1.09527 | 1.08027 | 37.10 | 10680.00 |
1389 | 2023.08.24 22:00 | close | 435 | 0.10 | 1.08156 | 1.09557 | 1.08057 | 40.10 | 10720.10 |
1390 | 2023.08.25 05:30 | buy | 464 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
1391 | 2023.08.25 05:30 | modify | 464 | 0.10 | 1.07851 | 1.06851 | 1.08351 | ||
1392 | 2023.08.25 05:50 | buy | 465 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
1393 | 2023.08.25 05:50 | modify | 465 | 0.10 | 1.07881 | 1.06881 | 1.08381 | ||
1394 | 2023.08.25 05:53 | buy | 466 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
1395 | 2023.08.25 05:53 | modify | 466 | 0.10 | 1.07911 | 1.06911 | 1.08411 | ||
1396 | 2023.08.25 05:59 | buy | 467 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
1397 | 2023.08.25 05:59 | modify | 467 | 0.10 | 1.07941 | 1.06941 | 1.08441 | ||
1398 | 2023.08.25 07:48 | buy | 468 | 0.10 | 1.07821 | 0.00000 | 0.00000 | ||
1399 | 2023.08.25 07:48 | modify | 468 | 0.10 | 1.07821 | 1.06821 | 1.08321 | ||
1400 | 2023.08.25 07:50 | buy | 469 | 0.10 | 1.07791 | 0.00000 | 0.00000 | ||
1401 | 2023.08.25 07:50 | modify | 469 | 0.10 | 1.07791 | 1.06791 | 1.08291 | ||
1402 | 2023.08.25 07:52 | buy | 470 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
1403 | 2023.08.25 07:52 | modify | 470 | 0.10 | 1.07761 | 1.06761 | 1.08261 | ||
1404 | 2023.08.25 07:57 | buy | 471 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
1405 | 2023.08.25 07:57 | modify | 471 | 0.10 | 1.07731 | 1.06731 | 1.08231 | ||
1406 | 2023.08.25 08:01 | buy | 472 | 0.10 | 1.07701 | 0.00000 | 0.00000 | ||
1407 | 2023.08.25 08:01 | modify | 472 | 0.10 | 1.07701 | 1.06701 | 1.08201 | ||
1408 | 2023.08.25 09:50 | buy | 473 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
1409 | 2023.08.25 09:50 | modify | 473 | 0.10 | 1.07972 | 1.06972 | 1.08472 | ||
1410 | 2023.08.25 10:14 | buy | 474 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
1411 | 2023.08.25 10:14 | modify | 474 | 0.10 | 1.08002 | 1.07002 | 1.08502 | ||
1412 | 2023.08.25 10:55 | buy | 475 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
1413 | 2023.08.25 10:55 | modify | 475 | 0.10 | 1.08034 | 1.07034 | 1.08534 | ||
1414 | 2023.08.25 10:58 | buy | 476 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
1415 | 2023.08.25 10:58 | modify | 476 | 0.10 | 1.08063 | 1.07063 | 1.08563 | ||
1416 | 2023.08.25 11:04 | buy | 477 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
1417 | 2023.08.25 11:04 | modify | 477 | 0.10 | 1.08091 | 1.07091 | 1.08591 | ||
1418 | 2023.08.25 11:05 | buy | 478 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
1419 | 2023.08.25 11:05 | modify | 478 | 0.10 | 1.08121 | 1.07121 | 1.08621 | ||
1420 | 2023.08.25 12:31 | buy | 479 | 0.10 | 1.08154 | 0.00000 | 0.00000 | ||
1421 | 2023.08.25 12:31 | modify | 479 | 0.10 | 1.08154 | 1.07154 | 1.08654 | ||
1422 | 2023.08.25 12:48 | buy | 480 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
1423 | 2023.08.25 12:48 | modify | 480 | 0.10 | 1.08182 | 1.07182 | 1.08682 | ||
1424 | 2023.08.25 14:00 | sell | 481 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
1425 | 2023.08.25 14:00 | modify | 481 | 0.10 | 1.08059 | 1.09059 | 1.07559 | ||
1426 | 2023.08.25 14:00 | sell | 482 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
1427 | 2023.08.25 14:00 | modify | 482 | 0.10 | 1.08093 | 1.09093 | 1.07593 | ||
1428 | 2023.08.25 14:00 | sell | 483 | 0.10 | 1.08123 | 0.00000 | 0.00000 | ||
1429 | 2023.08.25 14:00 | modify | 483 | 0.10 | 1.08123 | 1.09123 | 1.07623 | ||
1430 | 2023.08.25 14:02 | sell | 484 | 0.10 | 1.08028 | 0.00000 | 0.00000 | ||
1431 | 2023.08.25 14:02 | modify | 484 | 0.10 | 1.08028 | 1.09028 | 1.07528 | ||
1432 | 2023.08.25 14:02 | sell | 485 | 0.10 | 1.07998 | 0.00000 | 0.00000 | ||
1433 | 2023.08.25 14:02 | modify | 485 | 0.10 | 1.07998 | 1.08998 | 1.07498 | ||
1434 | 2023.08.25 14:02 | sell | 486 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
1435 | 2023.08.25 14:02 | modify | 486 | 0.10 | 1.07970 | 1.08970 | 1.07470 | ||
1436 | 2023.08.25 14:03 | sell | 487 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
1437 | 2023.08.25 14:03 | modify | 487 | 0.10 | 1.08151 | 1.09151 | 1.07651 | ||
1438 | 2023.08.25 14:03 | sell | 488 | 0.10 | 1.08183 | 0.00000 | 0.00000 | ||
1439 | 2023.08.25 14:03 | modify | 488 | 0.10 | 1.08183 | 1.09183 | 1.07683 | ||
1440 | 2023.08.25 14:03 | t/p | 472 | 0.10 | 1.08201 | 1.06701 | 1.08201 | 50.00 | 10770.10 |
1441 | 2023.08.25 14:03 | sell | 489 | 0.10 | 1.08211 | 0.00000 | 0.00000 | ||
1442 | 2023.08.25 14:03 | modify | 489 | 0.10 | 1.08211 | 1.09211 | 1.07711 | ||
1443 | 2023.08.25 14:03 | t/p | 471 | 0.10 | 1.08231 | 1.06731 | 1.08231 | 50.00 | 10820.10 |
1444 | 2023.08.25 14:03 | sell | 490 | 0.10 | 1.08244 | 0.00000 | 0.00000 | ||
1445 | 2023.08.25 14:03 | modify | 490 | 0.10 | 1.08244 | 1.09244 | 1.07744 | ||
1446 | 2023.08.25 14:03 | t/p | 470 | 0.10 | 1.08261 | 1.06761 | 1.08261 | 50.00 | 10870.10 |
1447 | 2023.08.25 14:03 | sell | 491 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
1448 | 2023.08.25 14:03 | modify | 491 | 0.10 | 1.08280 | 1.09280 | 1.07780 | ||
1449 | 2023.08.25 14:03 | t/p | 469 | 0.10 | 1.08291 | 1.06791 | 1.08291 | 50.00 | 10920.10 |
1450 | 2023.08.25 14:03 | sell | 492 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
1451 | 2023.08.25 14:03 | modify | 492 | 0.10 | 1.08307 | 1.09307 | 1.07807 | ||
1452 | 2023.08.25 14:03 | t/p | 468 | 0.10 | 1.08321 | 1.06821 | 1.08321 | 50.00 | 10970.10 |
1453 | 2023.08.25 14:03 | sell | 493 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
1454 | 2023.08.25 14:03 | modify | 493 | 0.10 | 1.08332 | 1.09332 | 1.07832 | ||
1455 | 2023.08.25 14:04 | t/p | 464 | 0.10 | 1.08351 | 1.06851 | 1.08351 | 50.00 | 11020.10 |
1456 | 2023.08.25 14:04 | sell | 494 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
1457 | 2023.08.25 14:04 | modify | 494 | 0.10 | 1.08362 | 1.09362 | 1.07862 | ||
1458 | 2023.08.25 14:04 | t/p | 465 | 0.10 | 1.08381 | 1.06881 | 1.08381 | 50.00 | 11070.10 |
1459 | 2023.08.25 14:04 | sell | 495 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
1460 | 2023.08.25 14:04 | modify | 495 | 0.10 | 1.08392 | 1.09392 | 1.07892 | ||
1461 | 2023.08.25 14:10 | close | 495 | 0.10 | 1.08202 | 1.09392 | 1.07892 | 19.00 | 11089.10 |
1462 | 2023.08.25 14:10 | close | 494 | 0.10 | 1.08202 | 1.09362 | 1.07862 | 16.00 | 11105.10 |
1463 | 2023.08.25 14:10 | close | 493 | 0.10 | 1.08202 | 1.09332 | 1.07832 | 13.00 | 11118.10 |
1464 | 2023.08.25 14:10 | close | 492 | 0.10 | 1.08202 | 1.09307 | 1.07807 | 10.50 | 11128.60 |
1465 | 2023.08.25 14:10 | close | 491 | 0.10 | 1.08202 | 1.09280 | 1.07780 | 7.80 | 11136.40 |
1466 | 2023.08.25 14:10 | close | 490 | 0.10 | 1.08202 | 1.09244 | 1.07744 | 4.20 | 11140.60 |
1467 | 2023.08.25 14:10 | close | 489 | 0.10 | 1.08202 | 1.09211 | 1.07711 | 0.90 | 11141.50 |
1468 | 2023.08.25 14:10 | close | 488 | 0.10 | 1.08202 | 1.09183 | 1.07683 | -1.90 | 11139.60 |
1469 | 2023.08.25 14:10 | close | 487 | 0.10 | 1.08202 | 1.09151 | 1.07651 | -5.10 | 11134.50 |
1470 | 2023.08.25 14:10 | close | 486 | 0.10 | 1.08202 | 1.08970 | 1.07470 | -23.20 | 11111.30 |
1471 | 2023.08.25 14:10 | close | 485 | 0.10 | 1.08202 | 1.08998 | 1.07498 | -20.40 | 11090.90 |
1472 | 2023.08.25 14:10 | close | 484 | 0.10 | 1.08202 | 1.09028 | 1.07528 | -17.40 | 11073.50 |
1473 | 2023.08.25 14:10 | close | 483 | 0.10 | 1.08202 | 1.09123 | 1.07623 | -7.90 | 11065.60 |
1474 | 2023.08.25 14:10 | close | 482 | 0.10 | 1.08202 | 1.09093 | 1.07593 | -10.90 | 11054.70 |
1475 | 2023.08.25 14:10 | close | 481 | 0.10 | 1.08202 | 1.09059 | 1.07559 | -14.30 | 11040.40 |
1476 | 2023.08.25 14:10 | close | 480 | 0.10 | 1.08172 | 1.07182 | 1.08682 | -1.00 | 11039.40 |
1477 | 2023.08.25 14:10 | close | 479 | 0.10 | 1.08172 | 1.07154 | 1.08654 | 1.80 | 11041.20 |
1478 | 2023.08.25 14:10 | close | 478 | 0.10 | 1.08172 | 1.07121 | 1.08621 | 5.10 | 11046.30 |
1479 | 2023.08.25 14:10 | close | 477 | 0.10 | 1.08172 | 1.07091 | 1.08591 | 8.10 | 11054.40 |
1480 | 2023.08.25 14:10 | close | 476 | 0.10 | 1.08172 | 1.07063 | 1.08563 | 10.90 | 11065.30 |
1481 | 2023.08.25 14:10 | close | 475 | 0.10 | 1.08172 | 1.07034 | 1.08534 | 13.80 | 11079.10 |
1482 | 2023.08.25 14:10 | close | 474 | 0.10 | 1.08172 | 1.07002 | 1.08502 | 17.00 | 11096.10 |
1483 | 2023.08.25 14:10 | close | 473 | 0.10 | 1.08172 | 1.06972 | 1.08472 | 20.00 | 11116.10 |
1484 | 2023.08.25 14:10 | close | 467 | 0.10 | 1.08172 | 1.06941 | 1.08441 | 23.10 | 11139.20 |
1485 | 2023.08.25 14:10 | close | 466 | 0.10 | 1.08172 | 1.06911 | 1.08411 | 26.10 | 11165.30 |
1486 | 2023.08.28 05:30 | sell | 496 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
1487 | 2023.08.28 05:30 | modify | 496 | 0.10 | 1.08093 | 1.09093 | 1.07593 | ||
1488 | 2023.08.28 05:32 | sell | 497 | 0.10 | 1.08123 | 0.00000 | 0.00000 | ||
1489 | 2023.08.28 05:32 | modify | 497 | 0.10 | 1.08123 | 1.09123 | 1.07623 | ||
1490 | 2023.08.28 06:00 | buy | 498 | 0.10 | 1.08154 | 0.00000 | 0.00000 | ||
1491 | 2023.08.28 06:00 | modify | 498 | 0.10 | 1.08154 | 1.07154 | 1.08654 | ||
1492 | 2023.08.28 06:15 | buy | 499 | 0.10 | 1.08183 | 0.00000 | 0.00000 | ||
1493 | 2023.08.28 06:15 | modify | 499 | 0.10 | 1.08183 | 1.07183 | 1.08683 | ||
1494 | 2023.08.28 06:21 | buy | 500 | 0.10 | 1.08213 | 0.00000 | 0.00000 | ||
1495 | 2023.08.28 06:21 | modify | 500 | 0.10 | 1.08213 | 1.07213 | 1.08713 | ||
1496 | 2023.08.28 07:00 | sell | 501 | 0.10 | 1.08184 | 0.00000 | 0.00000 | ||
1497 | 2023.08.28 07:00 | modify | 501 | 0.10 | 1.08184 | 1.09184 | 1.07684 | ||
1498 | 2023.08.28 07:12 | sell | 502 | 0.10 | 1.08153 | 0.00000 | 0.00000 | ||
1499 | 2023.08.28 07:12 | modify | 502 | 0.10 | 1.08153 | 1.09153 | 1.07653 | ||
1500 | 2023.08.28 08:14 | sell | 503 | 0.10 | 1.08062 | 0.00000 | 0.00000 | ||
1501 | 2023.08.28 08:14 | modify | 503 | 0.10 | 1.08062 | 1.09062 | 1.07562 | ||
1502 | 2023.08.28 08:18 | sell | 504 | 0.10 | 1.08033 | 0.00000 | 0.00000 | ||
1503 | 2023.08.28 08:18 | modify | 504 | 0.10 | 1.08033 | 1.09033 | 1.07533 | ||
1504 | 2023.08.28 08:31 | sell | 505 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
1505 | 2023.08.28 08:31 | modify | 505 | 0.10 | 1.08002 | 1.09002 | 1.07502 | ||
1506 | 2023.08.28 10:39 | sell | 506 | 0.10 | 1.08213 | 0.00000 | 0.00000 | ||
1507 | 2023.08.28 10:39 | modify | 506 | 0.10 | 1.08213 | 1.09213 | 1.07713 | ||
1508 | 2023.08.28 13:07 | buy | 507 | 0.10 | 1.08122 | 0.00000 | 0.00000 | ||
1509 | 2023.08.28 13:07 | modify | 507 | 0.10 | 1.08122 | 1.07122 | 1.08622 | ||
1510 | 2023.08.28 13:08 | buy | 508 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
1511 | 2023.08.28 13:08 | modify | 508 | 0.10 | 1.08093 | 1.07093 | 1.08593 | ||
1512 | 2023.08.28 13:25 | buy | 509 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
1513 | 2023.08.28 13:25 | modify | 509 | 0.10 | 1.08063 | 1.07063 | 1.08563 | ||
1514 | 2023.08.28 13:34 | buy | 510 | 0.10 | 1.08032 | 0.00000 | 0.00000 | ||
1515 | 2023.08.28 13:34 | modify | 510 | 0.10 | 1.08032 | 1.07032 | 1.08532 | ||
1516 | 2023.08.28 21:56 | buy | 511 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
1517 | 2023.08.28 21:56 | modify | 511 | 0.10 | 1.08257 | 1.07257 | 1.08757 | ||
1518 | 2023.08.28 22:00 | close | 511 | 0.10 | 1.08191 | 1.07257 | 1.08757 | -6.60 | 11158.70 |
1519 | 2023.08.28 22:00 | close | 510 | 0.10 | 1.08191 | 1.07032 | 1.08532 | 15.90 | 11174.60 |
1520 | 2023.08.28 22:00 | close | 509 | 0.10 | 1.08191 | 1.07063 | 1.08563 | 12.80 | 11187.40 |
1521 | 2023.08.28 22:00 | close | 508 | 0.10 | 1.08191 | 1.07093 | 1.08593 | 9.80 | 11197.20 |
1522 | 2023.08.28 22:00 | close | 507 | 0.10 | 1.08191 | 1.07122 | 1.08622 | 6.90 | 11204.10 |
1523 | 2023.08.28 22:00 | close | 506 | 0.10 | 1.08221 | 1.09213 | 1.07713 | -0.80 | 11203.30 |
1524 | 2023.08.28 22:00 | close | 505 | 0.10 | 1.08221 | 1.09002 | 1.07502 | -21.90 | 11181.40 |
1525 | 2023.08.28 22:00 | close | 504 | 0.10 | 1.08221 | 1.09033 | 1.07533 | -18.80 | 11162.60 |
1526 | 2023.08.28 22:00 | close | 503 | 0.10 | 1.08221 | 1.09062 | 1.07562 | -15.90 | 11146.70 |
1527 | 2023.08.28 22:00 | close | 502 | 0.10 | 1.08221 | 1.09153 | 1.07653 | -6.80 | 11139.90 |
1528 | 2023.08.28 22:00 | close | 501 | 0.10 | 1.08221 | 1.09184 | 1.07684 | -3.70 | 11136.20 |
1529 | 2023.08.28 22:00 | close | 500 | 0.10 | 1.08191 | 1.07213 | 1.08713 | -2.20 | 11134.00 |
1530 | 2023.08.28 22:00 | close | 499 | 0.10 | 1.08191 | 1.07183 | 1.08683 | 0.80 | 11134.80 |
1531 | 2023.08.28 22:00 | close | 498 | 0.10 | 1.08191 | 1.07154 | 1.08654 | 3.70 | 11138.50 |
1532 | 2023.08.28 22:00 | close | 497 | 0.10 | 1.08221 | 1.09123 | 1.07623 | -9.80 | 11128.70 |
1533 | 2023.08.28 22:00 | close | 496 | 0.10 | 1.08221 | 1.09093 | 1.07593 | -12.80 | 11115.90 |
1534 | 2023.08.29 05:30 | sell | 512 | 0.10 | 1.08217 | 0.00000 | 0.00000 | ||
1535 | 2023.08.29 05:30 | modify | 512 | 0.10 | 1.08217 | 1.09217 | 1.07717 | ||
1536 | 2023.08.29 06:20 | sell | 513 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
1537 | 2023.08.29 06:20 | modify | 513 | 0.10 | 1.08187 | 1.09187 | 1.07687 | ||
1538 | 2023.08.29 06:22 | sell | 514 | 0.10 | 1.08157 | 0.00000 | 0.00000 | ||
1539 | 2023.08.29 06:22 | modify | 514 | 0.10 | 1.08157 | 1.09157 | 1.07657 | ||
1540 | 2023.08.29 06:46 | sell | 515 | 0.10 | 1.08127 | 0.00000 | 0.00000 | ||
1541 | 2023.08.29 06:46 | modify | 515 | 0.10 | 1.08127 | 1.09127 | 1.07627 | ||
1542 | 2023.08.29 06:57 | sell | 516 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
1543 | 2023.08.29 06:57 | modify | 516 | 0.10 | 1.08097 | 1.09097 | 1.07597 | ||
1544 | 2023.08.29 07:28 | sell | 517 | 0.10 | 1.08247 | 0.00000 | 0.00000 | ||
1545 | 2023.08.29 07:28 | modify | 517 | 0.10 | 1.08247 | 1.09247 | 1.07747 | ||
1546 | 2023.08.29 07:31 | sell | 518 | 0.10 | 1.08277 | 0.00000 | 0.00000 | ||
1547 | 2023.08.29 07:31 | modify | 518 | 0.10 | 1.08277 | 1.09277 | 1.07777 | ||
1548 | 2023.08.29 09:07 | sell | 519 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
1549 | 2023.08.29 09:07 | modify | 519 | 0.10 | 1.08067 | 1.09067 | 1.07567 | ||
1550 | 2023.08.29 10:00 | buy | 520 | 0.10 | 1.08157 | 0.00000 | 0.00000 | ||
1551 | 2023.08.29 10:00 | modify | 520 | 0.10 | 1.08157 | 1.07157 | 1.08657 | ||
1552 | 2023.08.29 10:11 | buy | 521 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
1553 | 2023.08.29 10:11 | modify | 521 | 0.10 | 1.08187 | 1.07187 | 1.08687 | ||
1554 | 2023.08.29 10:26 | buy | 522 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
1555 | 2023.08.29 10:26 | modify | 522 | 0.10 | 1.08126 | 1.07126 | 1.08626 | ||
1556 | 2023.08.29 10:56 | buy | 523 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
1557 | 2023.08.29 10:56 | modify | 523 | 0.10 | 1.08097 | 1.07097 | 1.08597 | ||
1558 | 2023.08.29 11:59 | buy | 524 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
1559 | 2023.08.29 11:59 | modify | 524 | 0.10 | 1.08067 | 1.07067 | 1.08567 | ||
1560 | 2023.08.29 12:10 | buy | 525 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
1561 | 2023.08.29 12:10 | modify | 525 | 0.10 | 1.08037 | 1.07037 | 1.08537 | ||
1562 | 2023.08.29 12:12 | buy | 526 | 0.10 | 1.08005 | 0.00000 | 0.00000 | ||
1563 | 2023.08.29 12:12 | modify | 526 | 0.10 | 1.08005 | 1.07005 | 1.08505 | ||
1564 | 2023.08.29 12:17 | buy | 527 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
1565 | 2023.08.29 12:17 | modify | 527 | 0.10 | 1.07977 | 1.06977 | 1.08477 | ||
1566 | 2023.08.29 12:19 | buy | 528 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
1567 | 2023.08.29 12:19 | modify | 528 | 0.10 | 1.07947 | 1.06947 | 1.08447 | ||
1568 | 2023.08.29 12:26 | buy | 529 | 0.10 | 1.07917 | 0.00000 | 0.00000 | ||
1569 | 2023.08.29 12:26 | modify | 529 | 0.10 | 1.07917 | 1.06917 | 1.08417 | ||
1570 | 2023.08.29 13:13 | buy | 530 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
1571 | 2023.08.29 13:13 | modify | 530 | 0.10 | 1.07887 | 1.06887 | 1.08387 | ||
1572 | 2023.08.29 13:15 | buy | 531 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
1573 | 2023.08.29 13:15 | modify | 531 | 0.10 | 1.07857 | 1.06857 | 1.08357 | ||
1574 | 2023.08.29 14:00 | buy | 532 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
1575 | 2023.08.29 14:00 | modify | 532 | 0.10 | 1.08250 | 1.07250 | 1.08750 | ||
1576 | 2023.08.29 14:00 | buy | 533 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
1577 | 2023.08.29 14:00 | modify | 533 | 0.10 | 1.08215 | 1.07215 | 1.08715 | ||
1578 | 2023.08.29 14:00 | buy | 534 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
1579 | 2023.08.29 14:00 | modify | 534 | 0.10 | 1.08282 | 1.07282 | 1.08782 | ||
1580 | 2023.08.29 14:00 | buy | 535 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
1581 | 2023.08.29 14:00 | modify | 535 | 0.10 | 1.08307 | 1.07307 | 1.08807 | ||
1582 | 2023.08.29 14:01 | buy | 536 | 0.10 | 1.08338 | 0.00000 | 0.00000 | ||
1583 | 2023.08.29 14:01 | modify | 536 | 0.10 | 1.08338 | 1.07338 | 1.08838 | ||
1584 | 2023.08.29 14:01 | buy | 537 | 0.10 | 1.08367 | 0.00000 | 0.00000 | ||
1585 | 2023.08.29 14:01 | modify | 537 | 0.10 | 1.08367 | 1.07367 | 1.08867 | ||
1586 | 2023.08.29 14:02 | t/p | 531 | 0.10 | 1.08357 | 1.06857 | 1.08357 | 50.00 | 11165.90 |
1587 | 2023.08.29 14:02 | buy | 538 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
1588 | 2023.08.29 14:02 | modify | 538 | 0.10 | 1.08401 | 1.07401 | 1.08901 | ||
1589 | 2023.08.29 14:02 | t/p | 530 | 0.10 | 1.08387 | 1.06887 | 1.08387 | 50.00 | 11215.90 |
1590 | 2023.08.29 14:02 | buy | 539 | 0.10 | 1.08433 | 0.00000 | 0.00000 | ||
1591 | 2023.08.29 14:02 | modify | 539 | 0.10 | 1.08433 | 1.07433 | 1.08933 | ||
1592 | 2023.08.29 14:04 | t/p | 529 | 0.10 | 1.08417 | 1.06917 | 1.08417 | 50.00 | 11265.90 |
1593 | 2023.08.29 14:04 | buy | 540 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
1594 | 2023.08.29 14:04 | modify | 540 | 0.10 | 1.08458 | 1.07458 | 1.08958 | ||
1595 | 2023.08.29 14:04 | t/p | 528 | 0.10 | 1.08447 | 1.06947 | 1.08447 | 50.00 | 11315.90 |
1596 | 2023.08.29 14:04 | buy | 541 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
1597 | 2023.08.29 14:04 | modify | 541 | 0.10 | 1.08489 | 1.07489 | 1.08989 | ||
1598 | 2023.08.29 14:04 | t/p | 527 | 0.10 | 1.08477 | 1.06977 | 1.08477 | 50.00 | 11365.90 |
1599 | 2023.08.29 14:04 | buy | 542 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
1600 | 2023.08.29 14:04 | modify | 542 | 0.10 | 1.08517 | 1.07517 | 1.09017 | ||
1601 | 2023.08.29 15:35 | t/p | 526 | 0.10 | 1.08505 | 1.07005 | 1.08505 | 50.00 | 11415.90 |
1602 | 2023.08.29 15:37 | buy | 543 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
1603 | 2023.08.29 15:37 | modify | 543 | 0.10 | 1.08550 | 1.07550 | 1.09050 | ||
1604 | 2023.08.29 15:38 | t/p | 525 | 0.10 | 1.08537 | 1.07037 | 1.08537 | 50.00 | 11465.90 |
1605 | 2023.08.29 15:39 | buy | 544 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
1606 | 2023.08.29 15:39 | modify | 544 | 0.10 | 1.08577 | 1.07577 | 1.09077 | ||
1607 | 2023.08.29 15:39 | t/p | 524 | 0.10 | 1.08567 | 1.07067 | 1.08567 | 50.00 | 11515.90 |
1608 | 2023.08.29 15:55 | close | 544 | 0.10 | 1.08502 | 1.07577 | 1.09077 | -7.50 | 11508.40 |
1609 | 2023.08.29 15:55 | close | 543 | 0.10 | 1.08502 | 1.07550 | 1.09050 | -4.80 | 11503.60 |
1610 | 2023.08.29 15:55 | close | 542 | 0.10 | 1.08502 | 1.07517 | 1.09017 | -1.50 | 11502.10 |
1611 | 2023.08.29 15:55 | close | 541 | 0.10 | 1.08502 | 1.07489 | 1.08989 | 1.30 | 11503.40 |
1612 | 2023.08.29 15:55 | close | 540 | 0.10 | 1.08502 | 1.07458 | 1.08958 | 4.40 | 11507.80 |
1613 | 2023.08.29 15:55 | close | 539 | 0.10 | 1.08502 | 1.07433 | 1.08933 | 6.90 | 11514.70 |
1614 | 2023.08.29 15:55 | close | 538 | 0.10 | 1.08502 | 1.07401 | 1.08901 | 10.10 | 11524.80 |
1615 | 2023.08.29 15:55 | close | 537 | 0.10 | 1.08502 | 1.07367 | 1.08867 | 13.50 | 11538.30 |
1616 | 2023.08.29 15:55 | close | 536 | 0.10 | 1.08502 | 1.07338 | 1.08838 | 16.40 | 11554.70 |
1617 | 2023.08.29 15:55 | close | 535 | 0.10 | 1.08502 | 1.07307 | 1.08807 | 19.50 | 11574.20 |
1618 | 2023.08.29 15:55 | close | 534 | 0.10 | 1.08502 | 1.07282 | 1.08782 | 22.00 | 11596.20 |
1619 | 2023.08.29 15:55 | close | 533 | 0.10 | 1.08502 | 1.07215 | 1.08715 | 28.70 | 11624.90 |
1620 | 2023.08.29 15:55 | close | 532 | 0.10 | 1.08502 | 1.07250 | 1.08750 | 25.20 | 11650.10 |
1621 | 2023.08.29 15:55 | close | 523 | 0.10 | 1.08502 | 1.07097 | 1.08597 | 40.50 | 11690.60 |
1622 | 2023.08.29 15:55 | close | 522 | 0.10 | 1.08502 | 1.07126 | 1.08626 | 37.60 | 11728.20 |
1623 | 2023.08.29 15:55 | close | 521 | 0.10 | 1.08502 | 1.07187 | 1.08687 | 31.50 | 11759.70 |
1624 | 2023.08.29 15:55 | close | 520 | 0.10 | 1.08502 | 1.07157 | 1.08657 | 34.50 | 11794.20 |
1625 | 2023.08.29 15:55 | close | 519 | 0.10 | 1.08532 | 1.09067 | 1.07567 | -46.50 | 11747.70 |
1626 | 2023.08.29 15:55 | close | 518 | 0.10 | 1.08532 | 1.09277 | 1.07777 | -25.50 | 11722.20 |
1627 | 2023.08.29 15:55 | close | 517 | 0.10 | 1.08532 | 1.09247 | 1.07747 | -28.50 | 11693.70 |
1628 | 2023.08.29 15:55 | close | 516 | 0.10 | 1.08532 | 1.09097 | 1.07597 | -43.50 | 11650.20 |
1629 | 2023.08.29 15:55 | close | 515 | 0.10 | 1.08532 | 1.09127 | 1.07627 | -40.50 | 11609.70 |
1630 | 2023.08.29 15:55 | close | 514 | 0.10 | 1.08532 | 1.09157 | 1.07657 | -37.50 | 11572.20 |
1631 | 2023.08.29 15:55 | close | 513 | 0.10 | 1.08532 | 1.09187 | 1.07687 | -34.50 | 11537.70 |
1632 | 2023.08.29 15:55 | close | 512 | 0.10 | 1.08532 | 1.09217 | 1.07717 | -31.50 | 11506.20 |
1633 | 2023.08.30 05:30 | buy | 545 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
1634 | 2023.08.30 05:30 | modify | 545 | 0.10 | 1.08590 | 1.07590 | 1.09090 | ||
1635 | 2023.08.30 05:31 | buy | 546 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
1636 | 2023.08.30 05:31 | modify | 546 | 0.10 | 1.08621 | 1.07621 | 1.09121 | ||
1637 | 2023.08.30 05:31 | buy | 547 | 0.10 | 1.08651 | 0.00000 | 0.00000 | ||
1638 | 2023.08.30 05:31 | modify | 547 | 0.10 | 1.08651 | 1.07651 | 1.09151 | ||
1639 | 2023.08.30 05:31 | buy | 548 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
1640 | 2023.08.30 05:31 | modify | 548 | 0.10 | 1.08680 | 1.07680 | 1.09180 | ||
1641 | 2023.08.30 05:32 | buy | 549 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
1642 | 2023.08.30 05:32 | modify | 549 | 0.10 | 1.08712 | 1.07712 | 1.09212 | ||
1643 | 2023.08.30 06:05 | buy | 550 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
1644 | 2023.08.30 06:05 | modify | 550 | 0.10 | 1.08741 | 1.07741 | 1.09241 | ||
1645 | 2023.08.30 06:07 | buy | 551 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
1646 | 2023.08.30 06:07 | modify | 551 | 0.10 | 1.08778 | 1.07778 | 1.09278 | ||
1647 | 2023.08.30 09:06 | buy | 552 | 0.10 | 1.08800 | 0.00000 | 0.00000 | ||
1648 | 2023.08.30 09:06 | modify | 552 | 0.10 | 1.08800 | 1.07800 | 1.09300 | ||
1649 | 2023.08.30 09:13 | buy | 553 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
1650 | 2023.08.30 09:13 | modify | 553 | 0.10 | 1.08832 | 1.07832 | 1.09332 | ||
1651 | 2023.08.30 09:15 | buy | 554 | 0.10 | 1.08863 | 0.00000 | 0.00000 | ||
1652 | 2023.08.30 09:15 | modify | 554 | 0.10 | 1.08863 | 1.07863 | 1.09363 | ||
1653 | 2023.08.30 09:25 | buy | 555 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
1654 | 2023.08.30 09:25 | modify | 555 | 0.10 | 1.08890 | 1.07890 | 1.09390 | ||
1655 | 2023.08.30 09:50 | buy | 556 | 0.10 | 1.08920 | 0.00000 | 0.00000 | ||
1656 | 2023.08.30 09:50 | modify | 556 | 0.10 | 1.08920 | 1.07920 | 1.09420 | ||
1657 | 2023.08.30 09:52 | buy | 557 | 0.10 | 1.08956 | 0.00000 | 0.00000 | ||
1658 | 2023.08.30 09:52 | modify | 557 | 0.10 | 1.08956 | 1.07956 | 1.09456 | ||
1659 | 2023.08.30 12:15 | buy | 558 | 0.10 | 1.08981 | 0.00000 | 0.00000 | ||
1660 | 2023.08.30 12:15 | modify | 558 | 0.10 | 1.08981 | 1.07981 | 1.09481 | ||
1661 | 2023.08.30 12:15 | buy | 559 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
1662 | 2023.08.30 12:15 | modify | 559 | 0.10 | 1.09010 | 1.08010 | 1.09510 | ||
1663 | 2023.08.30 12:15 | buy | 560 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
1664 | 2023.08.30 12:15 | modify | 560 | 0.10 | 1.09048 | 1.08048 | 1.09548 | ||
1665 | 2023.08.30 12:30 | buy | 561 | 0.10 | 1.09072 | 0.00000 | 0.00000 | ||
1666 | 2023.08.30 12:30 | modify | 561 | 0.10 | 1.09072 | 1.08072 | 1.09572 | ||
1667 | 2023.08.30 12:30 | buy | 562 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
1668 | 2023.08.30 12:30 | modify | 562 | 0.10 | 1.09100 | 1.08100 | 1.09600 | ||
1669 | 2023.08.30 12:30 | t/p | 545 | 0.10 | 1.09090 | 1.07590 | 1.09090 | 50.00 | 11556.20 |
1670 | 2023.08.30 12:30 | buy | 563 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
1671 | 2023.08.30 12:30 | modify | 563 | 0.10 | 1.09131 | 1.08131 | 1.09631 | ||
1672 | 2023.08.30 12:31 | t/p | 546 | 0.10 | 1.09121 | 1.07621 | 1.09121 | 50.00 | 11606.20 |
1673 | 2023.08.30 12:31 | close | 563 | 0.10 | 1.09095 | 1.08131 | 1.09631 | -3.60 | 11602.60 |
1674 | 2023.08.30 12:31 | close | 562 | 0.10 | 1.09095 | 1.08100 | 1.09600 | -0.50 | 11602.10 |
1675 | 2023.08.30 12:31 | close | 561 | 0.10 | 1.09095 | 1.08072 | 1.09572 | 2.30 | 11604.40 |
1676 | 2023.08.30 12:31 | close | 560 | 0.10 | 1.09095 | 1.08048 | 1.09548 | 4.70 | 11609.10 |
1677 | 2023.08.30 12:31 | close | 559 | 0.10 | 1.09095 | 1.08010 | 1.09510 | 8.50 | 11617.60 |
1678 | 2023.08.30 12:31 | close | 558 | 0.10 | 1.09095 | 1.07981 | 1.09481 | 11.40 | 11629.00 |
1679 | 2023.08.30 12:31 | close | 557 | 0.10 | 1.09095 | 1.07956 | 1.09456 | 13.90 | 11642.90 |
1680 | 2023.08.30 12:31 | close | 556 | 0.10 | 1.09095 | 1.07920 | 1.09420 | 17.50 | 11660.40 |
1681 | 2023.08.30 12:31 | close | 555 | 0.10 | 1.09095 | 1.07890 | 1.09390 | 20.50 | 11680.90 |
1682 | 2023.08.30 12:31 | close | 554 | 0.10 | 1.09095 | 1.07863 | 1.09363 | 23.20 | 11704.10 |
1683 | 2023.08.30 12:31 | close | 553 | 0.10 | 1.09095 | 1.07832 | 1.09332 | 26.30 | 11730.40 |
1684 | 2023.08.30 12:31 | close | 552 | 0.10 | 1.09095 | 1.07800 | 1.09300 | 29.50 | 11759.90 |
1685 | 2023.08.30 12:31 | close | 551 | 0.10 | 1.09095 | 1.07778 | 1.09278 | 31.70 | 11791.60 |
1686 | 2023.08.30 12:31 | close | 550 | 0.10 | 1.09095 | 1.07741 | 1.09241 | 35.40 | 11827.00 |
1687 | 2023.08.30 12:31 | close | 549 | 0.10 | 1.09095 | 1.07712 | 1.09212 | 38.30 | 11865.30 |
1688 | 2023.08.30 12:31 | close | 548 | 0.10 | 1.09095 | 1.07680 | 1.09180 | 41.50 | 11906.80 |
1689 | 2023.08.30 12:31 | close | 547 | 0.10 | 1.09095 | 1.07651 | 1.09151 | 44.40 | 11951.20 |
1690 | 2023.08.31 05:30 | sell | 564 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
1691 | 2023.08.31 05:30 | modify | 564 | 0.10 | 1.09170 | 1.10170 | 1.08670 | ||
1692 | 2023.08.31 05:38 | sell | 565 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
1693 | 2023.08.31 05:38 | modify | 565 | 0.10 | 1.09200 | 1.10200 | 1.08700 | ||
1694 | 2023.08.31 06:03 | sell | 566 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
1695 | 2023.08.31 06:03 | modify | 566 | 0.10 | 1.09140 | 1.10140 | 1.08640 | ||
1696 | 2023.08.31 06:24 | sell | 567 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
1697 | 2023.08.31 06:24 | modify | 567 | 0.10 | 1.09110 | 1.10110 | 1.08610 | ||
1698 | 2023.08.31 06:45 | sell | 568 | 0.10 | 1.09232 | 0.00000 | 0.00000 | ||
1699 | 2023.08.31 06:45 | modify | 568 | 0.10 | 1.09232 | 1.10232 | 1.08732 | ||
1700 | 2023.08.31 06:56 | sell | 569 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
1701 | 2023.08.31 06:56 | modify | 569 | 0.10 | 1.09080 | 1.10080 | 1.08580 | ||
1702 | 2023.08.31 07:01 | sell | 570 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
1703 | 2023.08.31 07:01 | modify | 570 | 0.10 | 1.09050 | 1.10050 | 1.08550 | ||
1704 | 2023.08.31 07:06 | sell | 571 | 0.10 | 1.09020 | 0.00000 | 0.00000 | ||
1705 | 2023.08.31 07:06 | modify | 571 | 0.10 | 1.09020 | 1.10020 | 1.08520 | ||
1706 | 2023.08.31 07:08 | sell | 572 | 0.10 | 1.08990 | 0.00000 | 0.00000 | ||
1707 | 2023.08.31 07:08 | modify | 572 | 0.10 | 1.08990 | 1.09990 | 1.08490 | ||
1708 | 2023.08.31 07:11 | sell | 573 | 0.10 | 1.08960 | 0.00000 | 0.00000 | ||
1709 | 2023.08.31 07:11 | modify | 573 | 0.10 | 1.08960 | 1.09960 | 1.08460 | ||
1710 | 2023.08.31 07:12 | sell | 574 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
1711 | 2023.08.31 07:12 | modify | 574 | 0.10 | 1.08928 | 1.09928 | 1.08428 | ||
1712 | 2023.08.31 07:17 | sell | 575 | 0.10 | 1.08899 | 0.00000 | 0.00000 | ||
1713 | 2023.08.31 07:17 | modify | 575 | 0.10 | 1.08899 | 1.09899 | 1.08399 | ||
1714 | 2023.08.31 08:01 | buy | 576 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
1715 | 2023.08.31 08:01 | modify | 576 | 0.10 | 1.08961 | 1.07961 | 1.09461 | ||
1716 | 2023.08.31 08:01 | buy | 577 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
1717 | 2023.08.31 08:01 | modify | 577 | 0.10 | 1.08930 | 1.07930 | 1.09430 | ||
1718 | 2023.08.31 08:08 | buy | 578 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
1719 | 2023.08.31 08:08 | modify | 578 | 0.10 | 1.08900 | 1.07900 | 1.09400 | ||
1720 | 2023.08.31 08:50 | buy | 579 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
1721 | 2023.08.31 08:50 | modify | 579 | 0.10 | 1.08870 | 1.07870 | 1.09370 | ||
1722 | 2023.08.31 08:53 | buy | 580 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
1723 | 2023.08.31 08:53 | modify | 580 | 0.10 | 1.08840 | 1.07840 | 1.09340 | ||
1724 | 2023.08.31 08:57 | buy | 581 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
1725 | 2023.08.31 08:57 | modify | 581 | 0.10 | 1.08809 | 1.07809 | 1.09309 | ||
1726 | 2023.08.31 09:01 | buy | 582 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
1727 | 2023.08.31 09:01 | modify | 582 | 0.10 | 1.08780 | 1.07780 | 1.09280 | ||
1728 | 2023.08.31 09:03 | buy | 583 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
1729 | 2023.08.31 09:03 | modify | 583 | 0.10 | 1.08749 | 1.07749 | 1.09249 | ||
1730 | 2023.08.31 09:03 | t/p | 568 | 0.10 | 1.08732 | 1.10232 | 1.08732 | 50.00 | 12001.20 |
1731 | 2023.08.31 09:03 | buy | 584 | 0.10 | 1.08720 | 0.00000 | 0.00000 | ||
1732 | 2023.08.31 09:03 | modify | 584 | 0.10 | 1.08720 | 1.07720 | 1.09220 | ||
1733 | 2023.08.31 09:03 | t/p | 565 | 0.10 | 1.08700 | 1.10200 | 1.08700 | 50.00 | 12051.20 |
1734 | 2023.08.31 09:04 | buy | 585 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
1735 | 2023.08.31 09:04 | modify | 585 | 0.10 | 1.08690 | 1.07690 | 1.09190 | ||
1736 | 2023.08.31 10:16 | t/p | 564 | 0.10 | 1.08670 | 1.10170 | 1.08670 | 50.00 | 12101.20 |
1737 | 2023.08.31 10:16 | buy | 586 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
1738 | 2023.08.31 10:16 | modify | 586 | 0.10 | 1.08660 | 1.07660 | 1.09160 | ||
1739 | 2023.08.31 11:35 | t/p | 566 | 0.10 | 1.08640 | 1.10140 | 1.08640 | 50.00 | 12151.20 |
1740 | 2023.08.31 11:35 | buy | 587 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
1741 | 2023.08.31 11:35 | modify | 587 | 0.10 | 1.08630 | 1.07630 | 1.09130 | ||
1742 | 2023.08.31 11:37 | t/p | 567 | 0.10 | 1.08610 | 1.10110 | 1.08610 | 50.00 | 12201.20 |
1743 | 2023.08.31 13:05 | buy | 588 | 0.10 | 1.08594 | 0.00000 | 0.00000 | ||
1744 | 2023.08.31 13:05 | modify | 588 | 0.10 | 1.08594 | 1.07594 | 1.09094 | ||
1745 | 2023.08.31 13:12 | t/p | 569 | 0.10 | 1.08580 | 1.10080 | 1.08580 | 50.00 | 12251.20 |
1746 | 2023.08.31 13:42 | t/p | 570 | 0.10 | 1.08550 | 1.10050 | 1.08550 | 50.00 | 12301.20 |
1747 | 2023.08.31 13:42 | buy | 589 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
1748 | 2023.08.31 13:42 | modify | 589 | 0.10 | 1.08532 | 1.07532 | 1.09032 | ||
1749 | 2023.08.31 13:42 | t/p | 571 | 0.10 | 1.08520 | 1.10020 | 1.08520 | 50.00 | 12351.20 |
1750 | 2023.08.31 13:42 | buy | 590 | 0.10 | 1.08507 | 0.00000 | 0.00000 | ||
1751 | 2023.08.31 13:42 | modify | 590 | 0.10 | 1.08507 | 1.07507 | 1.09007 | ||
1752 | 2023.08.31 13:45 | buy | 591 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
1753 | 2023.08.31 13:45 | modify | 591 | 0.10 | 1.08570 | 1.07570 | 1.09070 | ||
1754 | 2023.08.31 13:47 | t/p | 572 | 0.10 | 1.08490 | 1.09990 | 1.08490 | 50.00 | 12401.20 |
1755 | 2023.08.31 13:47 | buy | 592 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
1756 | 2023.08.31 13:47 | modify | 592 | 0.10 | 1.08480 | 1.07480 | 1.08980 | ||
1757 | 2023.08.31 13:47 | t/p | 573 | 0.10 | 1.08460 | 1.09960 | 1.08460 | 50.00 | 12451.20 |
1758 | 2023.08.31 13:47 | buy | 593 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
1759 | 2023.08.31 13:47 | modify | 593 | 0.10 | 1.08450 | 1.07450 | 1.08950 | ||
1760 | 2023.08.31 15:43 | t/p | 574 | 0.10 | 1.08428 | 1.09928 | 1.08428 | 50.00 | 12501.20 |
1761 | 2023.08.31 15:44 | buy | 594 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
1762 | 2023.08.31 15:44 | modify | 594 | 0.10 | 1.08419 | 1.07419 | 1.08919 | ||
1763 | 2023.08.31 15:46 | t/p | 575 | 0.10 | 1.08399 | 1.09899 | 1.08399 | 50.00 | 12551.20 |
1764 | 2023.08.31 16:24 | buy | 595 | 0.10 | 1.08388 | 0.00000 | 0.00000 | ||
1765 | 2023.08.31 16:24 | modify | 595 | 0.10 | 1.08388 | 1.07388 | 1.08888 | ||
1766 | 2023.08.31 22:00 | close | 595 | 0.10 | 1.08417 | 1.07388 | 1.08888 | 2.90 | 12554.10 |
1767 | 2023.08.31 22:00 | close | 594 | 0.10 | 1.08417 | 1.07419 | 1.08919 | -0.20 | 12553.90 |
1768 | 2023.08.31 22:00 | close | 593 | 0.10 | 1.08417 | 1.07450 | 1.08950 | -3.30 | 12550.60 |
1769 | 2023.08.31 22:00 | close | 592 | 0.10 | 1.08417 | 1.07480 | 1.08980 | -6.30 | 12544.30 |
1770 | 2023.08.31 22:00 | close | 591 | 0.10 | 1.08417 | 1.07570 | 1.09070 | -15.30 | 12529.00 |
1771 | 2023.08.31 22:00 | close | 590 | 0.10 | 1.08417 | 1.07507 | 1.09007 | -9.00 | 12520.00 |
1772 | 2023.08.31 22:00 | close | 589 | 0.10 | 1.08417 | 1.07532 | 1.09032 | -11.50 | 12508.50 |
1773 | 2023.08.31 22:00 | close | 588 | 0.10 | 1.08417 | 1.07594 | 1.09094 | -17.70 | 12490.80 |
1774 | 2023.08.31 22:00 | close | 587 | 0.10 | 1.08417 | 1.07630 | 1.09130 | -21.30 | 12469.50 |
1775 | 2023.08.31 22:00 | close | 586 | 0.10 | 1.08417 | 1.07660 | 1.09160 | -24.30 | 12445.20 |
1776 | 2023.08.31 22:00 | close | 585 | 0.10 | 1.08417 | 1.07690 | 1.09190 | -27.30 | 12417.90 |
1777 | 2023.08.31 22:00 | close | 584 | 0.10 | 1.08417 | 1.07720 | 1.09220 | -30.30 | 12387.60 |
1778 | 2023.08.31 22:00 | close | 583 | 0.10 | 1.08417 | 1.07749 | 1.09249 | -33.20 | 12354.40 |
1779 | 2023.08.31 22:00 | close | 582 | 0.10 | 1.08417 | 1.07780 | 1.09280 | -36.30 | 12318.10 |
1780 | 2023.08.31 22:00 | close | 581 | 0.10 | 1.08417 | 1.07809 | 1.09309 | -39.20 | 12278.90 |
1781 | 2023.08.31 22:00 | close | 580 | 0.10 | 1.08417 | 1.07840 | 1.09340 | -42.30 | 12236.60 |
1782 | 2023.08.31 22:00 | close | 579 | 0.10 | 1.08417 | 1.07870 | 1.09370 | -45.30 | 12191.30 |
1783 | 2023.08.31 22:00 | close | 578 | 0.10 | 1.08417 | 1.07900 | 1.09400 | -48.30 | 12143.00 |
1784 | 2023.08.31 22:00 | close | 577 | 0.10 | 1.08417 | 1.07930 | 1.09430 | -51.30 | 12091.70 |
1785 | 2023.08.31 22:00 | close | 576 | 0.10 | 1.08417 | 1.07961 | 1.09461 | -54.40 | 12037.30 |